PAYTM 1800 PE (PUT) 29 September 2026 options price chart analysis One 97 Communications Ltd

PAYTM 1800 PE is trading at ₹ 104.00 on 2:24pm 26 Wed Aug 2026

Option of PAYTM 1800 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 104.02 - Current price of PAYTM 1800 PE is lower than this average.
30 minute average: ₹ 103.79 - Current price of PAYTM 1800 PE is higher than this average.
Hourly average: ₹ 104.51 - Current price of PAYTM 1800 PE is lower than this average.
Day open: ₹ 113.00
Day range: 100.00 - 114.00
Open Interest: 54375 (54.375 K)

Munafa Value: 30 - This score indicates that the option of PAYTM 1800 PE is trending downwards. You can choose to sell it.

Lot size of PAYTM is: 725

Spot price of PAYTM: 1720.900 as on 26 Wed Aug 2:25pm
Day open: 1713.100 Range: 1707.000 to 1732.300

Option Price: PAYTM PE 1800 2026-09-29 on 26 Wed Aug 2026

Time	Option Price	Open Interest	Open	High	Low
2:24pm	104.00	54375	113.00	114.00	100.00
2:23pm	104.00	54375	113.00	114.00	100.00
2:22pm	104.00	54375	113.00	114.00	100.00
2:21pm	104.00	54375	113.00	114.00	100.00
2:20pm	104.00	54375	113.00	114.00	100.00
2:19pm	104.00	54375	113.00	114.00	100.00
2:17pm	104.05	53650	113.00	114.00	100.00
2:16pm	104.05	53650	113.00	114.00	100.00
2:15pm	104.05	53650	113.00	114.00	100.00
2:14pm	104.05	52925	113.00	114.00	100.00

option chart PAYTM PE 1800 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PAYTM 1800 PE PUT today?: Premium of PAYTM 1800 PE is 118.10 on 25 Aug 2026 PUT opened at 135.00 and traded inside a Low-High range of 114.80-136.30 today. Please click here table for more current prices.
What is open interest of PAYTM 1800 PUT PE today?: Open Interest of PAYTM 1800 PE is 29725 today. This has changed 18850.00 from previous day.
What is underlying price of PAYTM 1800 PE PUT today?: Underlying price of PAYTM 1800 PE PUT is 1717.70 today.
What is lot size of PAYTM 1800 PUT PE today?: Lot size of PAYTM 1800 PUT PE is 725.00
Is PAYTM 1800 PE PUT ITM or OTM or ATM?: PAYTM 1800 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PAYTM 1800 PE (PUT) 29 September 2026 options price chart analysis One 97 Communications Ltd

One 97 Communications Ltd PAYTM trades in NSE under NSE

Underlying equity prev closing: 1718.00

PAYTM PUT PE available options strikes

PAYTM PE 1640 strike, PAYTM PE 1660 strike, PAYTM PE 1680 strike, PAYTM PE 1700 strike, PAYTM PE 1720 strike, PAYTM PE 1740 strike, PAYTM PE 1760 strike, PAYTM PE 1780 strike, PAYTM PE 1800 strike, All CE , All PE

PAYTM 1800 PUT PE available expiry dates

PAYTM 29 Sep 2026 expiry PAYTM 27 Oct 2026 expiry

PAYTM 1800 PE Live prices

Premium of PUT (PE) of strike 1800 is at: 118.10 on 25 Aug 2026
PUT opened at 135.00 and traded inside a Low-High range of 114.80-136.30 as on 25 Tue Aug 2026

The underlying equity is trading at 1718.00 which means that PUT of strike 1800 is ITM PUT option (in the money)

Lot size of PAYTM One 97 Communications Ltd is 725

Total Open Interest for PUT (PE) of strike 1800 is 29,725

Price action analysis of 1800 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for One 97 Communications Ltd, both for buyers and sellers | PAYTM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Tue Aug	1718.00	118.10	135.00	136.30	114.80	-37	21,550,625	173.3%
24 Mon Aug	1623.50	189.00	0.00	0.00	0.00	0	7,884,375	0%
21 Fri Aug	1632.00	189.00	0.00	0.00	0.00	0	7,884,375	0%
20 Thu Aug	1603.60	189.00	189.00	189.00	189.00	-60	7,884,375	-%
19 Wed Aug	1583.50	483.60	0.00	0.00	0.00	0	0	-%
18 Tue Aug	1546.30	483.60	0.00	0.00	0.00	0	0	-%

Charts for PAYTM 1800 PUT PE options for One 97 Communications Ltd

Select an expiry and a strike price below to view charts for those options. PAYTM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAYTM further analysis