PAYTM 1640 PE (PUT) 29 September 2026 options price chart analysis One 97 Communications Ltd

PAYTM 1640 PE is trading at ₹ 53.55 on 1:47pm 03 Thu Sep 2026

Option of PAYTM 1640 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 51.69 - Current price of PAYTM 1640 PE is higher than this average.
30 minute average: ₹ 52.38 - Current price of PAYTM 1640 PE is higher than this average.
Hourly average: ₹ 52.95 - Current price of PAYTM 1640 PE is higher than this average.
Day open: ₹ 59.15
Day range: 49.95 - 67.60
Open Interest: 857675 (8.577 L)

Munafa Value: 70 - This score indicates that the option of PAYTM 1640 PE is trending upwards. You can choose to buy it.

Lot size of PAYTM is: 725

Spot price of PAYTM: 1628.800 as on 03 Thu Sep 1:47pm
Day open: 1622.900 Range: 1608.400 to 1638.800

Option Price: PAYTM PE 1640 2026-09-29 on 03 Thu Sep 2026

Time	Option Price	Open Interest	Open	High	Low
1:47pm	53.55	857675	59.15	67.60	49.95
1:45pm	52.55	857675	59.15	67.60	49.95
1:44pm	52.60	857675	59.15	67.60	49.95
1:42pm	50.90	857675	59.15	67.60	49.95
1:41pm	50.90	857675	59.15	67.60	49.95
1:40pm	50.90	857675	59.15	67.60	49.95
1:39pm	50.90	857675	59.15	67.60	49.95
1:38pm	50.90	857675	59.15	67.60	49.95
1:37pm	51.30	858400	59.15	67.60	49.95
1:35pm	52.35	858400	59.15	67.60	49.95

option chart PAYTM PE 1640 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PAYTM 1640 PE PUT today?: Premium of PAYTM 1640 PE is 63.30 on 02 Sep 2026 PUT opened at 63.55 and traded inside a Low-High range of 58.65-76.00 today. Please click here table for more current prices.
What is open interest of PAYTM 1640 PUT PE today?: Open Interest of PAYTM 1640 PE is 849700 today. This has changed -7975.00 from previous day.
What is underlying price of PAYTM 1640 PE PUT today?: Underlying price of PAYTM 1640 PE PUT is 1618.99 today.
What is lot size of PAYTM 1640 PUT PE today?: Lot size of PAYTM 1640 PUT PE is 725.00
Is PAYTM 1640 PE PUT ITM or OTM or ATM?: PAYTM 1640 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PAYTM 1640 PE (PUT) 29 September 2026 options price chart analysis One 97 Communications Ltd

One 97 Communications Ltd PAYTM trades in NSE under NSE

Underlying equity prev closing: 1619.00

PAYTM PUT PE available options strikes

PAYTM PE 1540 strike, PAYTM PE 1560 strike, PAYTM PE 1580 strike, PAYTM PE 1600 strike, PAYTM PE 1620 strike, PAYTM PE 1640 strike, PAYTM PE 1660 strike, PAYTM PE 1680 strike, All CE , All PE

PAYTM 1640 PUT PE available expiry dates

PAYTM 29 Sep 2026 expiry PAYTM 27 Oct 2026 expiry PAYTM 23 Nov 2026 expiry

PAYTM 1640 PE Live prices

Premium of PUT (PE) of strike 1640 is at: 63.30 on 02 Sep 2026
PUT opened at 63.55 and traded inside a Low-High range of 58.65-76.00 as on 02 Wed Sep 2026

The underlying equity is trading at 1619.00 which means that PUT of strike 1640 is ITM PUT option (in the money)

Lot size of PAYTM One 97 Communications Ltd is 725

Total Open Interest for PUT (PE) of strike 1640 is 849,700

Munafa analysis PAYTM 1640 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1640 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1640 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for One 97 Communications Ltd, both for buyers and sellers | PAYTM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Wed Sep	1619.00	63.30	63.55	76.00	58.65	14	616,032,500	-0.9%
01 Tue Sep	1633.50	55.30	34.95	63.90	34.95	54	621,814,375	8.3%
31 Mon Aug	1717.10	35.75	47.25	53.60	33.50	-19	573,982,500	0%
28 Fri Aug	1650.90	44.25	32.00	48.00	30.10	45	573,982,500	-9.3%
27 Thu Aug	1679.00	30.50	25.05	34.60	24.50	5	632,852,500	49.2%
26 Wed Aug	1716.00	29.00	33.55	34.00	25.15	-16	424,179,375	10.4%

Charts for PAYTM 1640 PUT PE options for One 97 Communications Ltd

Select an expiry and a strike price below to view charts for those options. PAYTM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAYTM further analysis