PAYTM 1400 PE (PUT) 25 August 2026 options price chart analysis One 97 Communications Ltd

What is premium price of PAYTM 1400 PE PUT today?: Premium of PAYTM 1400 PE is 89.00 on 15 Jul 2026 PUT opened at 89.00 and traded inside a Low-High range of 89.00-89.00 today. Please click here table for more current prices.
What is open interest of PAYTM 1400 PUT PE today?: Open Interest of PAYTM 1400 PE is 14500 today. This has changed 725.00 from previous day.
What is underlying price of PAYTM 1400 PE PUT today?: Underlying price of PAYTM 1400 PE PUT is 1368.00 today.
What is lot size of PAYTM 1400 PUT PE today?: Lot size of PAYTM 1400 PUT PE is 725.00
Is PAYTM 1400 PE PUT ITM or OTM or ATM?: PAYTM 1400 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PAYTM 1400 PE (PUT) 25 August 2026 options price chart analysis One 97 Communications Ltd

One 97 Communications Ltd PAYTM trades in NSE under NSE

Underlying equity prev closing: 1368.00

PAYTM PUT PE available options strikes

PAYTM PE 1300 strike, PAYTM PE 1320 strike, PAYTM PE 1340 strike, PAYTM PE 1360 strike, PAYTM PE 1380 strike, PAYTM PE 1400 strike, PAYTM PE 1420 strike, All CE , All PE

PAYTM 1400 PUT PE available expiry dates

PAYTM 28 Jul 2026 expiry PAYTM 25 Aug 2026 expiry PAYTM 29 Sep 2026 expiry

PAYTM 1400 PE Live prices

Premium of PUT (PE) of strike 1400 is at: 89.00 on 15 Jul 2026
PUT opened at 89.00 and traded inside a Low-High range of 89.00-89.00 as on 15 Wed Jul 2026

The underlying equity is trading at 1368.00 which means that PUT of strike 1400 is ITM PUT option (in the money)

Lot size of PAYTM One 97 Communications Ltd is 725

Total Open Interest for PUT (PE) of strike 1400 is 14,500

Munafa analysis PAYTM 1400 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1400 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for One 97 Communications Ltd, both for buyers and sellers | PAYTM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
15 Wed Jul	1368.00	89.00	89.00	89.00	89.00	11	10,512,500	5.3%
14 Tue Jul	1381.40	80.00	79.00	86.00	79.00	2	9,986,875	58.3%
13 Mon Jul	1386.50	78.15	83.00	83.65	78.15	-72	6,307,500	-%
10 Fri Jul	1341.80	288.85	0.00	0.00	0.00	0	0	-%
09 Thu Jul	1262.90	288.85	0.00	0.00	0.00	0	0	-%
08 Wed Jul	1223.40	288.85	0.00	0.00	0.00	0	0	-%

Charts for PAYTM 1400 PUT PE options for One 97 Communications Ltd

Select an expiry and a strike price below to view charts for those options. PAYTM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAYTM further analysis