PAYTM 1400 PE (PUT) 29 September 2026 options price chart analysis One 97 Communications Ltd

What is premium price of PAYTM 1400 PE PUT today?: Premium of PAYTM 1400 PE is 4.00 on 25 Aug 2026 PUT opened at 5.00 and traded inside a Low-High range of 3.50-5.80 today. Please click here table for more current prices.
What is open interest of PAYTM 1400 PUT PE today?: Open Interest of PAYTM 1400 PE is 215325 today. This has changed 57275.00 from previous day.
What is underlying price of PAYTM 1400 PE PUT today?: Underlying price of PAYTM 1400 PE PUT is 1717.70 today.
What is lot size of PAYTM 1400 PUT PE today?: Lot size of PAYTM 1400 PUT PE is 725.00
Is PAYTM 1400 PE PUT ITM or OTM or ATM?: PAYTM 1400 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PAYTM 1400 PE (PUT) 29 September 2026 options price chart analysis One 97 Communications Ltd

One 97 Communications Ltd PAYTM trades in NSE under NSE

Underlying equity prev closing: 1718.00

PAYTM PUT PE available options strikes

PAYTM PE 1640 strike, PAYTM PE 1660 strike, PAYTM PE 1680 strike, PAYTM PE 1700 strike, PAYTM PE 1720 strike, PAYTM PE 1740 strike, PAYTM PE 1760 strike, PAYTM PE 1780 strike, PAYTM PE 1800 strike, All CE , All PE

PAYTM 1400 PUT PE available expiry dates

PAYTM 29 Sep 2026 expiry PAYTM 27 Oct 2026 expiry

PAYTM 1400 PE Live prices

Premium of PUT (PE) of strike 1400 is at: 4.00 on 25 Aug 2026
PUT opened at 5.00 and traded inside a Low-High range of 3.50-5.80 as on 25 Tue Aug 2026

The underlying equity is trading at 1718.00 which means that PUT of strike 1400 is OTM PUT option (out of the money)

Lot size of PAYTM One 97 Communications Ltd is 725

Total Open Interest for PUT (PE) of strike 1400 is 215,325

Munafa analysis PAYTM 1400 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1400 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for One 97 Communications Ltd, both for buyers and sellers | PAYTM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Tue Aug	1718.00	4.00	5.00	5.80	3.50	-29	156,110,625	36.2%
24 Mon Aug	1623.50	5.65	6.85	7.05	5.30	-13	114,586,250	-10.3%
21 Fri Aug	1632.00	6.55	8.40	8.40	6.20	-12	127,726,875	7%
20 Thu Aug	1603.60	7.45	8.50	8.60	6.60	-16	119,316,875	1.8%
19 Wed Aug	1583.50	8.90	11.05	11.05	8.65	-28	117,214,375	25.3%
18 Tue Aug	1546.30	12.45	11.70	14.85	10.30	7	93,561,250	39.1%

Charts for PAYTM 1400 PUT PE options for One 97 Communications Ltd

Select an expiry and a strike price below to view charts for those options. PAYTM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAYTM further analysis