PAYTM 1640 PE (PUT) 27 October 2026 options price chart analysis One 97 Communications Ltd

PAYTM 1640 PE is trading at ₹ 42.40 on 1:51pm 30 Wed Sep 2026

10 minute average: ₹ 40.73 - Current price of PAYTM 1640 PE is higher than this average.
30 minute average: ₹ 39.6 - Current price of PAYTM 1640 PE is higher than this average.
Hourly average: ₹ 38.97
Day open: ₹ 41.70
Day range: 36.70 - 46.90
Open Interest: 297250 (2.973 L)

Munafa Value: 70 - This score indicates that the option of PAYTM 1640 PE is trending upwards. You can choose to buy it.

Lot size of PAYTM is: 725

Spot price of PAYTM: 1679.900 as on 30 Wed Sep 1:52pm
Day open: 1701.000 Range: 1670.000 to 1708.000

Option Price: PAYTM PE 1640 2026-10-27 on 30 Wed Sep 2026

Time	Option Price	Open Interest	Open	High	Low
1:51pm	42.40	297250	41.70	46.90	36.70
1:49pm	42.20	297250	41.70	46.90	36.70
1:48pm	42.20	297250	41.70	46.90	36.70
1:46pm	41.50	297975	41.70	46.90	36.70
1:44pm	41.60	293625	41.70	46.90	36.70
1:42pm	40.45	294350	41.70	46.90	36.70
1:41pm	40.30	294350	41.70	46.90	36.70
1:40pm	39.00	295075	41.70	46.90	36.70
1:38pm	38.65	295075	41.70	46.90	36.70
1:36pm	38.95	295075	41.70	46.90	36.70

option chart PAYTM PE 1640 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PAYTM 1640 PE PUT today?: Premium of PAYTM 1640 PE is 40.70 on 29 Sep 2026 PUT opened at 60.10 and traded inside a Low-High range of 38.60-69.30 today. Please click here table for more current prices.
What is open interest of PAYTM 1640 PUT PE today?: Open Interest of PAYTM 1640 PE is 288550 today. This has changed -11600.00 from previous day.
What is underlying price of PAYTM 1640 PE PUT today?: Underlying price of PAYTM 1640 PE PUT is 1682.99 today.
What is lot size of PAYTM 1640 PUT PE today?: Lot size of PAYTM 1640 PUT PE is 725.00
Is PAYTM 1640 PE PUT ITM or OTM or ATM?: PAYTM 1640 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PAYTM 1640 PE (PUT) 27 October 2026 options price chart analysis One 97 Communications Ltd

One 97 Communications Ltd PAYTM trades in NSE under NSE

Underlying equity prev closing: 1683.00

PAYTM PUT PE available options strikes

PAYTM PE 1600 strike, PAYTM PE 1620 strike, PAYTM PE 1640 strike, PAYTM PE 1660 strike, PAYTM PE 1680 strike, PAYTM PE 1700 strike, PAYTM PE 1720 strike, PAYTM PE 1740 strike, PAYTM PE 1760 strike, All CE , All PE

PAYTM 1640 PUT PE available expiry dates

PAYTM 27 Oct 2026 expiry PAYTM 23 Nov 2026 expiry

PAYTM 1640 PE Live prices

Premium of PUT (PE) of strike 1640 is at: 40.70 on 29 Sep 2026
PUT opened at 60.10 and traded inside a Low-High range of 38.60-69.30 as on 29 Tue Sep 2026

The underlying equity is trading at 1683.00 which means that PUT of strike 1640 is OTM PUT option (out of the money)

Lot size of PAYTM One 97 Communications Ltd is 725

Total Open Interest for PUT (PE) of strike 1640 is 288,550

Price action analysis of 1640 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for One 97 Communications Ltd, both for buyers and sellers | PAYTM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Tue Sep	1683.00	40.70	60.10	69.30	38.60	-35	209,198,750	-3.9%
28 Mon Sep	1635.80	63.50	57.20	68.70	47.80	22	217,608,750	909.8%
25 Fri Sep	1674.00	51.65	50.00	56.70	41.80	-85	21,550,625	-%
24 Thu Sep	1735.50	349.15	0.00	0.00	0.00	0	0	-%
23 Wed Sep	1775.00	349.15	0.00	0.00	0.00	0	0	-%
22 Tue Sep	1814.40	349.15	0.00	0.00	0.00	0	0	-%

Charts for PAYTM 1640 PUT PE options for One 97 Communications Ltd

Select an expiry and a strike price below to view charts for those options. PAYTM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAYTM further analysis