PAYTM 1680 PE (PUT) 27 October 2026 options price chart analysis One 97 Communications Ltd

PAYTM 1680 PE is trading at ₹ 41.35 on 3:40pm 19 Mon Oct 2026

Option of PAYTM 1680 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 40.11 - Current price of PAYTM 1680 PE is higher than this average.
30 minute average: ₹ 40.97 - Current price of PAYTM 1680 PE is higher than this average.
Hourly average: ₹ 40.95 - Current price of PAYTM 1680 PE is higher than this average.
Day open: ₹ 36.45
Day range: 27.25 - 43.40
Open Interest: 574925 (5.749 L)

Munafa Value: 90 - This score indicates that the option of PAYTM 1680 PE is trending upwards. You can choose to buy it.

Lot size of PAYTM is: 725

Spot price of PAYTM: 1685.800 as on 19 Mon Oct 3:44pm
Day open: 1693.500 Range: 1674.100 to 1717.000

Option Price: PAYTM PE 1680 2026-10-27 on 19 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	41.35	574925	36.45	43.40	27.25
3:39pm	41.35	574925	36.45	43.40	27.25
3:38pm	40.95	575650	36.45	43.40	27.25
3:37pm	39.50	572750	36.45	43.40	27.25
3:36pm	39.50	572750	36.45	43.40	27.25
3:35pm	38.85	573475	36.45	43.40	27.25
3:34pm	39.55	572750	36.45	43.40	27.25
3:32pm	40.55	574200	36.45	43.40	27.25
3:31pm	40.30	574925	36.45	43.40	27.25
3:30pm	39.15	575650	36.45	43.40	27.25

option chart PAYTM PE 1680 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PAYTM 1680 PE PUT today?: Premium of PAYTM 1680 PE is 41.55 on 19 Oct 2026 PUT opened at 36.45 and traded inside a Low-High range of 27.25-43.40 today. Please click here table for more current prices.
What is open interest of PAYTM 1680 PUT PE today?: Open Interest of PAYTM 1680 PE is 577100 today. This has changed -26100.00 from previous day.
What is underlying price of PAYTM 1680 PE PUT today?: Underlying price of PAYTM 1680 PE PUT is 1685.69 today.
What is lot size of PAYTM 1680 PUT PE today?: Lot size of PAYTM 1680 PUT PE is 725.00
Is PAYTM 1680 PE PUT ITM or OTM or ATM?: PAYTM 1680 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PAYTM 1680 PE (PUT) 27 October 2026 options price chart analysis One 97 Communications Ltd

One 97 Communications Ltd PAYTM trades in NSE under NSE

Underlying equity prev closing: 1685.80

PAYTM PUT PE available options strikes

PAYTM PE 1620 strike, PAYTM PE 1640 strike, PAYTM PE 1660 strike, PAYTM PE 1680 strike, PAYTM PE 1700 strike, PAYTM PE 1720 strike, PAYTM PE 1740 strike, PAYTM PE 1760 strike, All CE , All PE

PAYTM 1680 PUT PE available expiry dates

PAYTM 27 Oct 2026 expiry PAYTM 23 Nov 2026 expiry PAYTM 29 Dec 2026 expiry

PAYTM 1680 PE Live prices

Premium of PUT (PE) of strike 1680 is at: 41.55 on 19 Oct 2026
PUT opened at 36.45 and traded inside a Low-High range of 27.25-43.40 as on 19 Mon Oct 2026

The underlying equity is trading at 1685.80 which means that PUT of strike 1680 is OTM PUT option (out of the money)

Lot size of PAYTM One 97 Communications Ltd is 725

Total Open Interest for PUT (PE) of strike 1680 is 577,100

Munafa analysis PAYTM 1680 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1680 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1680 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for One 97 Communications Ltd, both for buyers and sellers | PAYTM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Oct	1685.80	41.55	36.45	43.40	27.25	14	418,397,500	-4.3%
16 Fri Oct	1693.50	36.30	32.00	39.20	30.00	13	437,320,000	-8.3%
15 Thu Oct	1712.30	32.00	34.60	40.80	26.75	5	476,741,875	13.5%
14 Wed Oct	1712.40	30.40	34.10	34.60	23.00	-5	419,974,375	-8.6%
13 Tue Oct	1715.00	32.30	58.05	121.25	28.95	-44	459,396,250	28.3%
12 Mon Oct	1690.00	58.10	75.95	76.00	55.50	-24	357,950,625	50%

Charts for PAYTM 1680 PUT PE options for One 97 Communications Ltd

Select an expiry and a strike price below to view charts for those options. PAYTM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAYTM further analysis