PAYTM 1620 PE (PUT) 25 August 2026 options price chart analysis One 97 Communications Ltd

PAYTM 1620 PE is trading at ₹ 42.95 on 3:40pm 12 Wed Aug 2026

Option of PAYTM 1620 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 42.45 - Current price of PAYTM 1620 PE is higher than this average.
30 minute average: ₹ 43.38 - Current price of PAYTM 1620 PE is lower than this average.
Hourly average: ₹ 45.99 - Current price of PAYTM 1620 PE is lower than this average.
Day open: ₹ 46.00
Day range: 40.60 - 55.20
Open Interest: 340750 (3.408 L)

Munafa Value: 50 - This score indicates that the option of PAYTM 1620 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PAYTM is: 725

Spot price of PAYTM: 1610.000 as on 12 Wed Aug 3:44pm
Day open: 1593.700 Range: 1591.300 to 1623.700

Option Price: PAYTM PE 1620 2026-08-25 on 12 Wed Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	42.95	340750	46.00	55.20	40.60
3:38pm	42.35	340025	46.00	55.20	40.60
3:36pm	42.65	337850	46.00	55.20	40.60
3:35pm	42.65	337850	46.00	55.20	40.60
3:33pm	42.20	337850	46.00	55.20	40.60
3:32pm	41.95	337125	46.00	55.20	40.60
3:31pm	41.95	337125	46.00	55.20	40.60
3:30pm	42.05	334225	46.00	55.20	40.60
3:29pm	43.00	333500	46.00	55.20	40.60
3:28pm	42.75	333500	46.00	55.20	40.60

option chart PAYTM PE 1620 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PAYTM 1620 PE PUT today?: Premium of PAYTM 1620 PE is 42.70 on 12 Aug 2026 PUT opened at 46.00 and traded inside a Low-High range of 40.60-55.20 today. Please click here table for more current prices.
What is open interest of PAYTM 1620 PUT PE today?: Open Interest of PAYTM 1620 PE is 340750 today. This has changed 39150.00 from previous day.
What is underlying price of PAYTM 1620 PE PUT today?: Underlying price of PAYTM 1620 PE PUT is 1609.95 today.
What is lot size of PAYTM 1620 PUT PE today?: Lot size of PAYTM 1620 PUT PE is 725.00
Is PAYTM 1620 PE PUT ITM or OTM or ATM?: PAYTM 1620 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PAYTM 1620 PE (PUT) 25 August 2026 options price chart analysis One 97 Communications Ltd

One 97 Communications Ltd PAYTM trades in NSE under NSE

Underlying equity prev closing: 1610.00

PAYTM PUT PE available options strikes

PAYTM PE 1540 strike, PAYTM PE 1560 strike, PAYTM PE 1580 strike, PAYTM PE 1600 strike, PAYTM PE 1620 strike, PAYTM PE 1640 strike, PAYTM PE 1660 strike, PAYTM PE 1680 strike, All CE , All PE

PAYTM 1620 PUT PE available expiry dates

PAYTM 25 Aug 2026 expiry PAYTM 29 Sep 2026 expiry PAYTM 27 Oct 2026 expiry

PAYTM 1620 PE Live prices

Premium of PUT (PE) of strike 1620 is at: 42.70 on 12 Aug 2026
PUT opened at 46.00 and traded inside a Low-High range of 40.60-55.20 as on 12 Wed Aug 2026

The underlying equity is trading at 1610.00 which means that PUT of strike 1620 is ITM PUT option (in the money)

Lot size of PAYTM One 97 Communications Ltd is 725

Total Open Interest for PUT (PE) of strike 1620 is 340,750

Munafa analysis PAYTM 1620 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1620 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for One 97 Communications Ltd, both for buyers and sellers | PAYTM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Wed Aug	1610.00	42.70	46.00	55.20	40.60	-18	247,043,750	13%
11 Tue Aug	1593.70	52.40	71.00	71.00	40.50	-18	218,660,000	1334.5%
10 Mon Aug	1584.10	64.25	91.00	91.00	63.00	-81	15,243,125	-%

Charts for PAYTM 1620 PUT PE options for One 97 Communications Ltd

Select an expiry and a strike price below to view charts for those options. PAYTM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAYTM further analysis