ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PAYTM Call Put options [PAYTM target price] One 97 Communications Ltd #PAYTM_TargetPrice

PAYTM Call Put options target price & charts for One 97 Communications Ltd

PAYTM - Share One 97 Communications Ltd trades in NSE

Lot size for ONE 97 COMMUNICATIONS LTD PAYTM is 725

  PAYTM Most Active Call Put Options If you want a more indepth option chain analysis of One 97 Communications Ltd, then click here

 

Available expiries for PAYTM

PAYTM Expiry as on: 29 Sep, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

PAYTM SPOT Price: 1641.50 as on 08 Oct, 2026

One 97 Communications Ltd (PAYTM) target & price

PAYTM Target Price
Target up: 1736.5
Target up: 1689
Target up: 1656.45
Target down: 1623.9
Target down: 1576.4
Target down: 1543.85
Target down: 1511.3

Date Close Open High Low Volume
08 Thu Oct 20261641.501671.001671.401558.8017.4 M
07 Wed Oct 20261732.001686.501774.001680.105.02 M
06 Tue Oct 20261694.001698.001705.501672.102.06 M
05 Mon Oct 20261684.001656.001694.001654.902.27 M
01 Thu Oct 20261656.001671.901690.001629.001.94 M
30 Wed Sep 20261678.001701.001708.001667.102.42 M
29 Tue Sep 20261683.001635.801691.701624.403.93 M
28 Mon Sep 20261635.801668.001678.101625.704.02 M
PAYTM Call Put options [PAYTM target price] One 97 Communications Ltd #PAYTM_TargetPrice

Maximum CALL writing has been for strikes: 1800 1900 1760 These will serve as resistance

Maximum PUT writing has been for strikes: 1800 1740 1600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1840 1680 1880 1920

Put to Call Ratio (PCR) has decreased for strikes: 1580 1380 1600 1560

PAYTM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202625.60-69.15%1.45-58.4%1.07
Mon 28 Sep, 20263.8058.89%26.85-33.99%0.79
Fri 25 Sep, 202626.55-22.87%13.4050.55%1.91
Thu 24 Sep, 202682.35-6.42%3.70-1.23%0.98
Wed 23 Sep, 2026120.25-2.5%1.80-3.28%0.93
Tue 22 Sep, 2026153.50-1.51%1.65-2.89%0.93
Mon 21 Sep, 2026147.85-0.95%2.75-3.09%0.95
Fri 18 Sep, 2026160.00-2.38%3.50-50.62%0.97
Thu 17 Sep, 2026106.45-3.08%9.75-0.28%1.91
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20268.15-70.12%0.05-14.23%1.12
Mon 28 Sep, 20262.157.94%45.70-64.53%0.39
Fri 25 Sep, 202616.80156.02%23.6578.78%1.19
Thu 24 Sep, 202664.90-3.6%5.75-9.49%1.7
Wed 23 Sep, 202697.30-2.34%2.4523.1%1.81
Tue 22 Sep, 2026136.950%2.15-8.46%1.44
Mon 21 Sep, 2026136.950%3.60-12.8%1.57
Fri 18 Sep, 2026136.95-6.57%4.55-14.63%1.8
Thu 17 Sep, 202689.85-2.49%13.40-5.59%1.97
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.85-60.85%15.45-27.37%0.91
Mon 28 Sep, 20261.25-28.4%65.90-54.4%0.49
Fri 25 Sep, 202610.2071.49%37.05-16.89%0.77
Thu 24 Sep, 202648.05-3.61%9.15-26.16%1.6
Wed 23 Sep, 202682.40-4.13%3.701.42%2.08
Tue 22 Sep, 2026114.90-7.64%2.95-3.22%1.97
Mon 21 Sep, 2026110.55-6.17%5.05-8.04%1.88
Fri 18 Sep, 2026121.35-5.14%6.30-7.33%1.92
Thu 17 Sep, 202677.70-6.23%18.10-7.66%1.96
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.35-50%33.05-18.8%0.84
Mon 28 Sep, 20261.10-24.87%83.90-35.3%0.52
Fri 25 Sep, 20266.35117.44%52.05-66.36%0.6
Thu 24 Sep, 202633.50-14.2%15.4017.41%3.89
Wed 23 Sep, 202663.95-5.55%5.753.45%2.84
Tue 22 Sep, 202694.600.18%4.00-0.14%2.59
Mon 21 Sep, 202692.50-2.11%7.20204.19%2.6
Fri 18 Sep, 2026103.90-4.84%8.7014.11%0.84
Thu 17 Sep, 202662.307.54%24.60-25.22%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.25-42.41%52.45-14.38%1.07
Mon 28 Sep, 20260.85-31.74%104.80-6.27%0.72
Fri 25 Sep, 20264.4521.36%70.60-69.33%0.52
Thu 24 Sep, 202622.2517.47%23.102.61%2.08
Wed 23 Sep, 202647.25-10.87%8.900%2.38
Tue 22 Sep, 202675.40-0.83%5.55-1.84%2.12
Mon 21 Sep, 202675.45-8.1%9.8573.53%2.14
Fri 18 Sep, 202687.20-40.03%11.850.42%1.13
Thu 17 Sep, 202650.50-16.1%32.60-19.88%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-47.81%67.50-17.63%0.52
Mon 28 Sep, 20260.55-32.12%125.60-20.91%0.33
Fri 25 Sep, 20263.0514.53%89.05-65.79%0.28
Thu 24 Sep, 202613.9015.74%34.75-15.14%0.94
Wed 23 Sep, 202633.20-0.45%14.7519.92%1.28
Tue 22 Sep, 202660.85-9.22%8.60-9.54%1.06
Mon 21 Sep, 202660.35-36.69%14.3011.95%1.07
Fri 18 Sep, 202672.25-36.31%16.5012.92%0.6
Thu 17 Sep, 202640.903.96%41.65-11.89%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-46.21%92.25-23.75%0.7
Mon 28 Sep, 20260.55-29.01%141.45-8.68%0.5
Fri 25 Sep, 20262.303.09%109.40-19.78%0.39
Thu 24 Sep, 20268.60-2.91%49.80-35.61%0.5
Wed 23 Sep, 202622.154.62%23.55-24.35%0.75
Tue 22 Sep, 202645.35-3.39%13.355.66%1.04
Mon 21 Sep, 202646.402.37%20.309.95%0.95
Fri 18 Sep, 202658.40-31.61%22.4558.98%0.88
Thu 17 Sep, 202632.10-15.69%53.75-21.58%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-43.16%110.15-8.75%0.62
Mon 28 Sep, 20260.50-19.87%163.90-5.06%0.39
Fri 25 Sep, 20261.85-9.5%127.85-8.8%0.33
Thu 24 Sep, 20265.7512.98%66.40-14.96%0.32
Wed 23 Sep, 202614.109.41%35.30-23.47%0.43
Tue 22 Sep, 202632.65-22.77%20.456.65%0.61
Mon 21 Sep, 202634.8524.89%28.7526.16%0.44
Fri 18 Sep, 202646.20-34.34%30.2069.16%0.44
Thu 17 Sep, 202625.0017.96%66.55-13.21%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-39.72%130.30-12.75%0.38
Mon 28 Sep, 20260.25-37.96%185.20-13.19%0.26
Fri 25 Sep, 20261.45-9.53%145.70-12.31%0.19
Thu 24 Sep, 20263.80-22.5%83.80-28.91%0.19
Wed 23 Sep, 20269.008.63%50.20-23.68%0.21
Tue 22 Sep, 202622.7016.44%30.5010.02%0.3
Mon 21 Sep, 202625.45-14.12%39.554.66%0.32
Fri 18 Sep, 202635.7032.03%39.7553.21%0.26
Thu 17 Sep, 202619.10-23.43%81.70-11.39%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.10-53.77%157.00-3.36%0.27
Mon 28 Sep, 20260.40-11.17%202.80-11.85%0.13
Fri 25 Sep, 20261.20-39.34%170.65-11.76%0.13
Thu 24 Sep, 20262.70-15.9%103.30-7.83%0.09
Wed 23 Sep, 20265.606.83%67.30-26.22%0.08
Tue 22 Sep, 202615.20-0.11%43.107.66%0.12
Mon 21 Sep, 202618.2061.16%52.4516.11%0.11
Fri 18 Sep, 202627.35-43.04%51.4041.73%0.15
Thu 17 Sep, 202615.4539.26%96.05-14.77%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-32.2%177.65-2.53%0.32
Mon 28 Sep, 20260.35-40.55%218.70-3.66%0.22
Fri 25 Sep, 20260.85-41.76%171.20-2.38%0.14
Thu 24 Sep, 20262.159.95%123.70-4.55%0.08
Wed 23 Sep, 20263.9539.85%85.550%0.09
Tue 22 Sep, 202610.158.75%58.4510%0.13
Mon 21 Sep, 202612.90-39.58%66.155.96%0.13
Fri 18 Sep, 202621.0596.89%65.0041.12%0.07
Thu 17 Sep, 202611.702.8%112.95-3.6%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-32.48%238.700%0.36
Mon 28 Sep, 20260.30-29.09%238.70-2.3%0.24
Fri 25 Sep, 20260.75-63.39%140.150%0.18
Thu 24 Sep, 20261.65-8.71%140.150%0.06
Wed 23 Sep, 20262.801.58%130.250%0.06
Tue 22 Sep, 20267.05-10.77%130.250%0.06
Mon 21 Sep, 20269.50183.68%130.250%0.05
Fri 18 Sep, 202615.9011.84%130.250%0.15
Thu 17 Sep, 20268.95-6.36%130.25-6.45%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-24.44%214.00-2.04%0.05
Mon 28 Sep, 20260.20-20.91%260.70-20.97%0.04
Fri 25 Sep, 20260.65-10.56%214.25-29.55%0.04
Thu 24 Sep, 20261.25-21.82%160.00-11.11%0.05
Wed 23 Sep, 20262.00-5.04%124.15-9.17%0.05
Tue 22 Sep, 20264.850.66%92.4019.78%0.05
Mon 21 Sep, 20266.6510.74%101.65-2.15%0.04
Fri 18 Sep, 202612.00-7.41%96.15-7%0.05
Thu 17 Sep, 20267.10-7.68%145.0012.36%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-37.96%260.00-5.56%0.2
Mon 28 Sep, 20260.25-18.45%285.80500%0.13
Fri 25 Sep, 20260.60-32.26%143.900%0.02
Thu 24 Sep, 20261.15-11.74%143.900%0.01
Wed 23 Sep, 20261.55-23.22%143.90-0.01
Tue 22 Sep, 20263.503.1%484.00--
Mon 21 Sep, 20264.85-4.05%484.00--
Fri 18 Sep, 20268.9024.16%484.00--
Thu 17 Sep, 20265.658.36%484.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-38.99%305.700%0.12
Mon 28 Sep, 20260.20-20.17%305.70150%0.07
Fri 25 Sep, 20260.45-20.23%174.850%0.02
Thu 24 Sep, 20260.90-2.25%174.850%0.02
Wed 23 Sep, 20261.15-20.68%127.650%0.02
Tue 22 Sep, 20262.65-17.74%127.650%0.01
Mon 21 Sep, 20263.60-5.67%127.65-20%0.01
Fri 18 Sep, 20266.754.48%130.55900%0.01
Thu 17 Sep, 20264.45-4.16%206.850%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-69.23%384.30--
Mon 28 Sep, 20260.20-17.02%384.30--
Fri 25 Sep, 20260.65-29.5%384.30--
Thu 24 Sep, 20260.75-20%384.30--
Wed 23 Sep, 20261.05-27.11%384.30--
Tue 22 Sep, 20261.95-22.4%384.30--
Mon 21 Sep, 20262.80-40.51%384.30--
Fri 18 Sep, 20265.2020.62%384.30--
Thu 17 Sep, 20263.70-1.12%384.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-24.03%378.80--
Mon 28 Sep, 20260.20-10.98%378.80--
Fri 25 Sep, 20260.45-14.78%378.80--
Thu 24 Sep, 20260.75-11.35%378.80--
Wed 23 Sep, 20260.85-3.38%378.80--
Tue 22 Sep, 20261.7014.49%378.80--
Mon 21 Sep, 20262.2011.89%378.80--
Fri 18 Sep, 20264.256.32%378.80--
Thu 17 Sep, 20263.157.41%378.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-36.44%419.55--
Mon 28 Sep, 20260.20-29.25%419.55--
Fri 25 Sep, 20260.40-12.71%419.55--
Thu 24 Sep, 20260.70-10.24%419.55--
Wed 23 Sep, 20260.75-16.55%419.55--
Tue 22 Sep, 20261.40-2.29%419.55--
Mon 21 Sep, 20261.90-9.55%419.55--
Fri 18 Sep, 20263.60-0.47%419.55--
Thu 17 Sep, 20262.7512.57%419.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-29.51%382.350%0.09
Mon 28 Sep, 20260.35-4.69%382.3533.33%0.07
Fri 25 Sep, 20260.30-20%250.500%0.05
Thu 24 Sep, 20260.55-6.98%250.500%0.04
Wed 23 Sep, 20260.60-13.13%212.500%0.03
Tue 22 Sep, 20261.20-7.48%212.500%0.03
Mon 21 Sep, 20261.50-2.73%212.500%0.03
Fri 18 Sep, 20262.85-43.88%212.50-25%0.03
Thu 17 Sep, 20262.3546.27%226.100%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-4.49%455.50--
Mon 28 Sep, 20260.05-21.93%455.50--
Fri 25 Sep, 20260.15-8.06%455.50--
Thu 24 Sep, 20260.45-12.68%455.50--
Wed 23 Sep, 20260.45-5.96%455.50--
Tue 22 Sep, 20260.80-7.36%455.50--
Mon 21 Sep, 20261.15-18.91%455.50--
Fri 18 Sep, 20262.256.91%455.50--
Thu 17 Sep, 20262.1012.57%455.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.10-39.06%350.60--
Mon 28 Sep, 20260.05-23.81%350.60--
Fri 25 Sep, 20260.250%350.60--
Thu 24 Sep, 20260.45-8.7%350.60--
Wed 23 Sep, 20260.45-5.15%350.60--
Tue 22 Sep, 20260.75-18.49%350.60--
Mon 21 Sep, 20261.00-15.6%350.60--
Fri 18 Sep, 20261.80-34.11%350.60--
Thu 17 Sep, 20261.90-8.55%350.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-29.17%492.10--
Mon 28 Sep, 20260.05-38.06%492.10--
Fri 25 Sep, 20260.20-10.92%492.10--
Thu 24 Sep, 20260.50-3.33%492.10--
Wed 23 Sep, 20260.5011.11%492.10--
Tue 22 Sep, 20260.80-14.96%492.10--
Mon 21 Sep, 20260.95-4.75%492.10--
Fri 18 Sep, 20261.6032.01%492.10--
Thu 17 Sep, 20261.7547.09%492.10--

PAYTM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202644.60-48.61%0.05-38.83%1.56
Mon 28 Sep, 20269.5528.14%12.55-18.05%1.31
Fri 25 Sep, 202640.60-12.02%7.5026.78%2.04
Thu 24 Sep, 2026101.45-7.56%2.75-1.17%1.42
Wed 23 Sep, 2026141.85-1.53%1.35-5.24%1.33
Tue 22 Sep, 2026175.35-0.87%1.25-2.48%1.38
Mon 21 Sep, 2026166.40-4.75%2.20-4.3%1.4
Fri 18 Sep, 2026176.45-4.54%2.80-36.62%1.39
Thu 17 Sep, 2026123.050.4%7.450.28%2.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202673.60-22.81%0.05-33.81%2.46
Mon 28 Sep, 202623.45-50.58%6.55-13.71%2.87
Fri 25 Sep, 202657.85-7.24%4.5080.06%1.64
Thu 24 Sep, 2026125.00-1.32%1.90-11.73%0.85
Wed 23 Sep, 2026193.600%1.05-3.24%0.95
Tue 22 Sep, 2026193.60-1.31%0.952.78%0.98
Mon 21 Sep, 2026170.900%1.60-4.26%0.94
Fri 18 Sep, 2026170.90-0.78%2.15-5.29%0.98
Thu 17 Sep, 2026144.25-0.77%5.70-14.25%1.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202691.60-3.13%0.05-53.48%1.51
Mon 28 Sep, 202640.30-35.29%3.40-23.44%3.15
Fri 25 Sep, 202679.60-2.57%2.8514.56%2.67
Thu 24 Sep, 2026138.70-2.88%1.5012.45%2.27
Wed 23 Sep, 2026179.00-0.76%0.851.9%1.96
Tue 22 Sep, 2026212.50-1.13%0.75-13.86%1.91
Mon 21 Sep, 2026204.15-5.35%1.35-15.55%2.19
Fri 18 Sep, 2026216.45-4.75%1.65-28.7%2.45
Thu 17 Sep, 2026162.60-14.88%4.65-15.09%3.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026107.85-3.23%0.05-66.81%1.27
Mon 28 Sep, 202658.255.08%2.20-21.03%3.69
Fri 25 Sep, 202696.850%1.9097.28%4.92
Thu 24 Sep, 2026157.00-3.28%1.001.38%2.49
Wed 23 Sep, 2026198.00-1.61%0.65-3.97%2.38
Tue 22 Sep, 2026228.000%0.60-7.93%2.44
Mon 21 Sep, 2026228.00-4.62%1.00-10.87%2.65
Fri 18 Sep, 2026221.001.56%1.30-69.23%2.83
Thu 17 Sep, 2026200.600%3.75-12.7%9.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026127.95-4.35%0.05-54.42%7.5
Mon 28 Sep, 202675.90-4.17%1.2021.48%15.74
Fri 25 Sep, 2026115.00-7.69%1.25181.13%12.42
Thu 24 Sep, 2026182.00-7.14%0.95-17.83%4.08
Wed 23 Sep, 2026262.000%0.50-11.64%4.61
Tue 22 Sep, 2026262.00-3.45%0.55-21.93%5.21
Mon 21 Sep, 2026232.350%0.85-21.1%6.45
Fri 18 Sep, 2026232.350%1.05-5.2%8.17
Thu 17 Sep, 2026232.350%2.85-0.79%8.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026117.05-1.47%0.05-18.18%1.61
Mon 28 Sep, 2026115.55-2.86%0.90-33.33%1.94
Fri 25 Sep, 2026130.00-1.41%0.9539.44%2.83
Thu 24 Sep, 2026237.000%0.60-0.7%2
Wed 23 Sep, 2026237.00-2.74%0.50-8.33%2.01
Tue 22 Sep, 2026231.000%0.55-12.85%2.14
Mon 21 Sep, 2026231.000%0.85-7.25%2.45
Fri 18 Sep, 2026231.000%0.85-16.45%2.64
Thu 17 Sep, 2026231.000%2.502.67%3.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026162.55-3.13%0.10-21.67%0.76
Mon 28 Sep, 2026121.35-1.54%0.50-10.45%0.94
Fri 25 Sep, 2026152.001.56%0.7554.02%1.03
Thu 24 Sep, 2026220.00-1.54%0.45-11.22%0.68
Wed 23 Sep, 2026295.000%0.35-9.26%0.75
Tue 22 Sep, 2026295.000%0.30-6.09%0.83
Mon 21 Sep, 2026252.000%0.60-4.96%0.88
Fri 18 Sep, 2026252.000%0.703.42%0.93
Thu 17 Sep, 2026252.000%2.05-6.4%0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026185.00-3.56%0.05-49.13%0.97
Mon 28 Sep, 2026140.10-1.75%0.30-13.11%1.84
Fri 25 Sep, 2026168.70-1.04%0.552.59%2.08
Thu 24 Sep, 2026243.00-1.37%0.50-5.54%2.01
Wed 23 Sep, 2026280.00-0.34%0.30-1.92%2.1
Tue 22 Sep, 2026305.000%0.30-9.41%2.13
Mon 21 Sep, 2026305.00-0.34%0.55-2.26%2.35
Fri 18 Sep, 2026313.90-22.16%0.70-34.66%2.4
Thu 17 Sep, 2026261.00-0.26%1.75-15.4%2.85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026161.00-12.82%0.15-20.41%1.15
Mon 28 Sep, 2026301.000%0.20-15.52%1.26
Fri 25 Sep, 2026301.000%0.457.41%1.49
Thu 24 Sep, 2026301.000%0.40-31.65%1.38
Wed 23 Sep, 2026301.000%0.208.22%2.03
Tue 22 Sep, 2026301.000%0.3012.31%1.87
Mon 21 Sep, 2026301.000%0.55-14.47%1.67
Fri 18 Sep, 2026301.000%0.70-8.43%1.95
Thu 17 Sep, 2026301.000%1.35-1.19%2.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026226.00-1.35%0.05-17.91%0.75
Mon 28 Sep, 2026220.000%0.20-16.25%0.91
Fri 25 Sep, 2026220.00-1.33%0.45-40.3%1.08
Thu 24 Sep, 2026355.200%0.30-0.74%1.79
Wed 23 Sep, 2026355.200%0.25-0.74%1.8
Tue 22 Sep, 2026355.20-1.32%0.20-4.23%1.81
Mon 21 Sep, 2026345.000%0.50-16.47%1.87
Fri 18 Sep, 2026308.000%0.600%2.24
Thu 17 Sep, 2026308.000%1.300%2.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026257.80-12.9%0.10-21.28%1.37
Mon 28 Sep, 2026192.00-6.06%0.20-20.34%1.52
Fri 25 Sep, 2026232.00-5.71%0.45-10.61%1.79
Thu 24 Sep, 2026300.00-2.78%0.250%1.89
Wed 23 Sep, 2026381.000%0.2513.79%1.83
Tue 22 Sep, 2026381.000%0.259.43%1.61
Mon 21 Sep, 2026381.000%0.558.16%1.47
Fri 18 Sep, 2026381.000%0.600%1.36
Thu 17 Sep, 2026381.000%1.404.26%1.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026339.000%0.05-33.33%0.92
Mon 28 Sep, 2026339.000%0.25-5.26%1.38
Fri 25 Sep, 2026339.000%0.40-9.52%1.46
Thu 24 Sep, 2026339.000%0.40-4.55%1.62
Wed 23 Sep, 2026339.000%0.400%1.69
Tue 22 Sep, 2026339.000%0.40-4.35%1.69
Mon 21 Sep, 2026339.000%0.550%1.77
Fri 18 Sep, 2026339.000%0.55-8%1.77
Thu 17 Sep, 2026339.000%0.854.17%1.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026242.950%0.05-34.9%12.13
Mon 28 Sep, 2026242.950%0.25-37.39%18.63
Fri 25 Sep, 2026276.00-42.86%0.4059.73%29.75
Thu 24 Sep, 2026345.00-12.5%0.35-21.58%10.64
Wed 23 Sep, 2026384.00-15.79%0.306.15%11.88
Tue 22 Sep, 2026415.000%0.35-9.6%9.42
Mon 21 Sep, 2026415.00-5%0.500%10.42
Fri 18 Sep, 2026370.000%0.50-11.21%9.9
Thu 17 Sep, 2026370.000%0.75-2.19%11.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026285.400%0.05-61.29%4
Mon 28 Sep, 2026285.400%0.15-6.06%10.33
Fri 25 Sep, 2026285.400%0.3010%11
Thu 24 Sep, 2026285.400%0.4030.43%10
Wed 23 Sep, 2026285.400%0.3021.05%7.67
Tue 22 Sep, 2026285.400%0.500%6.33
Mon 21 Sep, 2026285.400%0.5011.76%6.33
Fri 18 Sep, 2026285.400%0.450%5.67
Thu 17 Sep, 2026285.400%1.000%5.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026322.000%0.050%0.92
Mon 28 Sep, 2026320.000%0.25-8.33%0.92
Fri 25 Sep, 2026320.000%0.45-29.41%1
Thu 24 Sep, 2026431.000%0.450%1.42
Wed 23 Sep, 2026375.450%0.450%1.42
Tue 22 Sep, 2026375.450%0.450%1.42
Mon 21 Sep, 2026375.450%0.456.25%1.42
Fri 18 Sep, 2026375.450%0.800%1.33
Thu 17 Sep, 2026375.450%0.800%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026429.050%0.05-43.48%0.59
Mon 28 Sep, 2026429.050%0.15-8%1.05
Fri 25 Sep, 2026429.050%0.20-10.71%1.14
Thu 24 Sep, 2026429.050%0.35-26.32%1.27
Wed 23 Sep, 2026429.050%0.3011.76%1.73
Tue 22 Sep, 2026429.050%0.30-2.86%1.55
Mon 21 Sep, 2026429.050%0.30-16.67%1.59
Fri 18 Sep, 2026429.050%0.30-2.33%1.91
Thu 17 Sep, 2026429.050%0.500%1.95
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026382.000%0.05-7.14%9.75
Mon 28 Sep, 2026356.00-33.33%0.05-14.29%10.5
Fri 25 Sep, 2026381.00-25%0.300%8.17
Thu 24 Sep, 2026445.000%0.25-5.77%6.13
Wed 23 Sep, 2026445.000%0.150%6.5
Tue 22 Sep, 2026445.000%0.30-8.77%6.5
Mon 21 Sep, 2026445.000%0.30-3.39%7.13
Fri 18 Sep, 2026445.000%0.350%7.38
Thu 17 Sep, 2026445.000%0.45-1.67%7.38
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026465.000%--
Mon 28 Sep, 2026405.000%--
Fri 25 Sep, 2026405.000%--
Thu 24 Sep, 2026405.000%--
Wed 23 Sep, 2026405.000%--
Tue 22 Sep, 2026405.000%--
Mon 21 Sep, 2026405.000%--
Fri 18 Sep, 2026405.000%--
Thu 17 Sep, 2026405.000%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026440.950%0.10-12.5%7
Mon 28 Sep, 2026440.95-84.62%0.65-20%8
Fri 25 Sep, 2026537.000%0.200%1.54
Thu 24 Sep, 2026537.000%0.200%1.54
Wed 23 Sep, 2026537.000%0.2042.86%1.54
Tue 22 Sep, 2026537.000%0.350%1.08
Mon 21 Sep, 2026537.000%0.35-6.67%1.08
Fri 18 Sep, 2026537.000%0.500%1.15
Thu 17 Sep, 2026537.000%0.500%1.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026454.200%0.050%19
Mon 28 Sep, 2026454.200%0.05-5%19
Fri 25 Sep, 2026454.200%0.10-4.76%20
Thu 24 Sep, 2026454.200%0.200%21
Wed 23 Sep, 2026454.200%0.2010.53%21
Tue 22 Sep, 2026454.200%0.750%19
Mon 21 Sep, 2026454.200%0.750%19
Fri 18 Sep, 2026454.200%0.750%19
Thu 17 Sep, 2026454.200%0.750%19

Videos related to: PAYTM Call Put options [PAYTM target price] One 97 Communications Ltd #PAYTM_TargetPrice

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

PAYTM Call Put options [PAYTM target price] One 97 Communications Ltd #PAYTM_TargetPrice

 

Back to top