PAYTM 1620 CE (CALL) 27 October 2026 options price chart analysis One 97 Communications Ltd

PAYTM 1620 CE is trading at ₹ 70.00 on 3:40pm 09 Fri Oct 2026

Option of PAYTM 1620 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 70.8 - Current price of PAYTM 1620 CE is lower than this average.
30 minute average: ₹ 69.28 - Current price of PAYTM 1620 CE is higher than this average.
Hourly average: ₹ 71.61 - Current price of PAYTM 1620 CE is lower than this average.
Day open: ₹ 69.45
Day range: 63.10 - 94.25
Open Interest: 322625 (3.226 L)

Munafa Value: 30 - This score indicates that the option of PAYTM 1620 CE is trending downwards. You can choose to sell it.

Lot size of PAYTM is: 725

Spot price of PAYTM: 1636.000 as on 09 Fri Oct 3:44pm
Day open: 1638.000 Range: 1627.800 to 1682.200

Option Price: PAYTM CE 1620 2026-10-27 on 09 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	70.00	322625	69.45	94.25	63.10
3:39pm	70.00	322625	69.45	94.25	63.10
3:37pm	70.00	321900	69.45	94.25	63.10
3:35pm	70.90	322625	69.45	94.25	63.10
3:34pm	70.90	322625	69.45	94.25	63.10
3:33pm	70.90	322625	69.45	94.25	63.10
3:32pm	70.90	322625	69.45	94.25	63.10
3:31pm	70.90	322625	69.45	94.25	63.10
3:29pm	70.90	322625	69.45	94.25	63.10
3:27pm	72.55	320450	69.45	94.25	63.10

option chart PAYTM CE 1620 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PAYTM 1620 CE CALL today?: Premium of PAYTM 1620 CE is 99.30 on 06 Oct 2026 CALL opened at 96.95 and traded inside a Low-High range of 95.55-101.85 today. Please click here table for more current prices.
What is open interest of PAYTM 1620 CALL CE today?: Open Interest of PAYTM 1620 CE is 81200 today. This has changed -725.00 from previous day.
What is underlying price of PAYTM 1620 CE CALL today?: Underlying price of PAYTM 1620 CE CALL is 1694.02 today.
What is lot size of PAYTM 1620 CALL CE today?: Lot size of PAYTM 1620 CALL CE is 725.00
Is PAYTM 1620 CE CALL ITM or OTM or ATM?: PAYTM 1620 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PAYTM 1620 CE (CALL) 27 October 2026 options price chart analysis One 97 Communications Ltd

One 97 Communications Ltd PAYTM trades in NSE under NSE

Underlying equity prev closing: 1636.00

PAYTM CALL CE available options strikes

PAYTM CE 1560 strike, PAYTM CE 1580 strike, PAYTM CE 1600 strike, PAYTM CE 1620 strike, PAYTM CE 1640 strike, PAYTM CE 1660 strike, PAYTM CE 1680 strike, PAYTM CE 1700 strike, All CE , All PE

PAYTM 1620 CALL CE available expiry dates

PAYTM 27 Oct 2026 expiry PAYTM 23 Nov 2026 expiry PAYTM 29 Dec 2026 expiry

PAYTM 1620 CE Live prices

Premium of CALL (CE) of strike 1620 is at: 99.30 on 06 Oct 2026
CALL opened at 96.95 and traded inside a Low-High range of 95.55-101.85 as on 06 Tue Oct 2026

The underlying equity is trading at 1636.00 which means that CALL of strike 1620 is ITM CALL option (in the money)

Lot size of PAYTM One 97 Communications Ltd is 725

Total Open Interest for CALL (CE) of strike 1620 is 81,200

Price action analysis of 1620 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1620 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for One 97 Communications Ltd, both for buyers and sellers | PAYTM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Tue Oct	1636.00	99.30	96.95	101.85	95.55	-4	58,870,000	-0.9%
05 Mon Oct	1641.50	104.15	89.00	110.00	89.00	20	59,395,625	32.9%
01 Thu Oct	1732.00	86.40	96.00	103.50	74.00	-13	44,678,125	-5.6%
29 Tue Sep	1694.00	111.95	82.00	112.90	73.15	43	47,306,250	16.9%
28 Mon Sep	1684.00	78.05	94.40	96.50	76.00	-26	40,473,125	266.7%
25 Fri Sep	1656.00	105.75	108.00	111.95	103.60	-46	11,038,125	600%

Charts for PAYTM 1620 CALL CE options for One 97 Communications Ltd

Select an expiry and a strike price below to view charts for those options. PAYTM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAYTM further analysis