PAYTM 1400 CE (CALL) 29 September 2026 options price chart analysis One 97 Communications Ltd

What is premium price of PAYTM 1400 CE CALL today?: Premium of PAYTM 1400 CE is 234.00 on 24 Aug 2026 CALL opened at 235.00 and traded inside a Low-High range of 230.05-235.00 today. Please click here table for more current prices.
What is open interest of PAYTM 1400 CALL CE today?: Open Interest of PAYTM 1400 CE is 16675 today. This has changed 3625.00 from previous day.
What is underlying price of PAYTM 1400 CE CALL today?: Underlying price of PAYTM 1400 CE CALL is 1623.30 today.
What is lot size of PAYTM 1400 CALL CE today?: Lot size of PAYTM 1400 CALL CE is 725.00
Is PAYTM 1400 CE CALL ITM or OTM or ATM?: PAYTM 1400 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PAYTM 1400 CE (CALL) 29 September 2026 options price chart analysis One 97 Communications Ltd

One 97 Communications Ltd PAYTM trades in NSE under NSE

Underlying equity prev closing: 1718.00

PAYTM CALL CE available options strikes

PAYTM CE 1640 strike, PAYTM CE 1660 strike, PAYTM CE 1680 strike, PAYTM CE 1700 strike, PAYTM CE 1720 strike, PAYTM CE 1740 strike, PAYTM CE 1760 strike, PAYTM CE 1780 strike, PAYTM CE 1800 strike, All CE , All PE

PAYTM 1400 CALL CE available expiry dates

PAYTM 29 Sep 2026 expiry PAYTM 27 Oct 2026 expiry

PAYTM 1400 CE Live prices

Premium of CALL (CE) of strike 1400 is at: 234.00 on 24 Aug 2026
CALL opened at 235.00 and traded inside a Low-High range of 230.05-235.00 as on 24 Mon Aug 2026

The underlying equity is trading at 1718.00 which means that CALL of strike 1400 is ITM CALL option (in the money)

Lot size of PAYTM One 97 Communications Ltd is 725

Total Open Interest for CALL (CE) of strike 1400 is 16,675

Price action analysis of 1400 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for One 97 Communications Ltd, both for buyers and sellers | PAYTM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Mon Aug	1718.00	234.00	235.00	235.00	230.05	-4	12,089,375	27.8%
21 Fri Aug	1623.50	245.35	236.00	249.00	236.00	6	9,461,250	12.5%
20 Thu Aug	1632.00	230.00	226.35	237.40	226.35	5	8,410,000	45.5%
19 Wed Aug	1603.60	217.00	190.00	217.00	190.00	19	5,781,875	10%
18 Tue Aug	1583.50	181.00	188.00	188.00	175.00	-12	5,256,250	25%
17 Mon Aug	1546.30	206.50	200.00	208.00	200.00	-20	4,205,000	60%

Charts for PAYTM 1400 CALL CE options for One 97 Communications Ltd

Select an expiry and a strike price below to view charts for those options. PAYTM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAYTM further analysis