PAYTM 1840 PE (PUT) 29 September 2026 options price chart analysis One 97 Communications Ltd

PAYTM 1840 PE is trading at ₹ 75.85 on 3:40pm 16 Wed Sep 2026

Option of PAYTM 1840 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 75.31 - Current price of PAYTM 1840 PE is higher than this average.
30 minute average: ₹ 75.99 - Current price of PAYTM 1840 PE is lower than this average.
Hourly average: ₹ 78.98 - Current price of PAYTM 1840 PE is lower than this average.
Day open: ₹ 60.00
Day range: 52.40 - 118.70
Open Interest: 108025 (1.08 L)

Munafa Value: 30 - This score indicates that the option of PAYTM 1840 PE is trending downwards. You can choose to sell it.

Lot size of PAYTM is: 725

Spot price of PAYTM: 1790.000 as on 16 Wed Sep 3:44pm
Day open: 1830.000 Range: 1731.100 to 1855.500

Option Price: PAYTM PE 1840 2026-09-29 on 16 Wed Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	75.85	108025	60.00	118.70	52.40
3:39pm	75.85	108025	60.00	118.70	52.40
3:38pm	75.85	108025	60.00	118.70	52.40
3:37pm	75.85	108025	60.00	118.70	52.40
3:35pm	75.85	108025	60.00	118.70	52.40
3:34pm	75.85	108025	60.00	118.70	52.40
3:32pm	73.95	109475	60.00	118.70	52.40
3:31pm	73.95	109475	60.00	118.70	52.40
3:30pm	73.95	109475	60.00	118.70	52.40
3:28pm	76.10	108025	60.00	118.70	52.40

option chart PAYTM PE 1840 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PAYTM 1840 PE PUT today?: Premium of PAYTM 1840 PE is 121.95 on 15 Sep 2026 PUT opened at 74.95 and traded inside a Low-High range of 74.65-122.00 today. Please click here table for more current prices.
What is open interest of PAYTM 1840 PUT PE today?: Open Interest of PAYTM 1840 PE is 48575 today. This has changed -34075.00 from previous day.
What is underlying price of PAYTM 1840 PE PUT today?: Underlying price of PAYTM 1840 PE PUT is 1730.03 today.
What is lot size of PAYTM 1840 PUT PE today?: Lot size of PAYTM 1840 PUT PE is 725.00
Is PAYTM 1840 PE PUT ITM or OTM or ATM?: PAYTM 1840 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PAYTM 1840 PE (PUT) 29 September 2026 options price chart analysis One 97 Communications Ltd

One 97 Communications Ltd PAYTM trades in NSE under NSE

Underlying equity prev closing: 1790.00

PAYTM PUT PE available options strikes

PAYTM PE 1720 strike, PAYTM PE 1740 strike, PAYTM PE 1760 strike, PAYTM PE 1780 strike, PAYTM PE 1800 strike, PAYTM PE 1820 strike, PAYTM PE 1840 strike, PAYTM PE 1860 strike, All CE , All PE

PAYTM 1840 PUT PE available expiry dates

PAYTM 29 Sep 2026 expiry PAYTM 27 Oct 2026 expiry PAYTM 23 Nov 2026 expiry

PAYTM 1840 PE Live prices

Premium of PUT (PE) of strike 1840 is at: 121.95 on 15 Sep 2026
PUT opened at 74.95 and traded inside a Low-High range of 74.65-122.00 as on 15 Tue Sep 2026

The underlying equity is trading at 1790.00 which means that PUT of strike 1840 is ITM PUT option (in the money)

Lot size of PAYTM One 97 Communications Ltd is 725

Total Open Interest for PUT (PE) of strike 1840 is 48,575

Price action analysis of 1840 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for One 97 Communications Ltd, both for buyers and sellers | PAYTM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
15 Tue Sep	1790.00	121.95	74.95	122.00	74.65	91	35,216,875	-41.2%
11 Fri Sep	1730.00	63.80	81.95	88.80	60.75	-45	59,921,250	375%
10 Thu Sep	1807.50	117.60	110.80	118.40	105.25	7	12,615,000	-%
08 Tue Sep	1739.00	488.15	0.00	0.00	0.00	0	0	-%
07 Mon Sep	1751.50	488.15	0.00	0.00	0.00	0	0	-%
04 Fri Sep	1670.00	488.15	0.00	0.00	0.00	0	0	-%

Charts for PAYTM 1840 PUT PE options for One 97 Communications Ltd

Select an expiry and a strike price below to view charts for those options. PAYTM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAYTM further analysis