PAYTM 1780 CE (CALL) 29 September 2026 options price chart analysis One 97 Communications Ltd

PAYTM 1780 CE is trading at ₹ 49.05 on 3:40pm 16 Wed Sep 2026

Option of PAYTM 1780 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 49.32 - Current price of PAYTM 1780 CE is lower than this average.
30 minute average: ₹ 49.07 - Current price of PAYTM 1780 CE is lower than this average.
Hourly average: ₹ 49.44 - Current price of PAYTM 1780 CE is lower than this average.
Day open: ₹ 84.15
Day range: 27.00 - 96.45
Open Interest: 1396350 (13.964 L)

Munafa Value: 10 - This score indicates that the option of PAYTM 1780 CE is trending downwards. You can choose to sell it.

Lot size of PAYTM is: 725

Spot price of PAYTM: 1790.000 as on 16 Wed Sep 3:44pm
Day open: 1830.000 Range: 1731.100 to 1855.500

Option Price: PAYTM CE 1780 2026-09-29 on 16 Wed Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	49.05	1396350	84.15	96.45	27.00
3:39pm	49.60	1394900	84.15	96.45	27.00
3:38pm	49.65	1396350	84.15	96.45	27.00
3:37pm	50.00	1396350	84.15	96.45	27.00
3:35pm	49.85	1397800	84.15	96.45	27.00
3:34pm	49.00	1397075	84.15	96.45	27.00
3:33pm	46.20	1392725	84.15	96.45	27.00
3:32pm	49.00	1447825	84.15	96.45	27.00
3:31pm	50.05	1486975	84.15	96.45	27.00
3:30pm	50.75	1486250	84.15	96.45	27.00

option chart PAYTM CE 1780 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PAYTM 1780 CE CALL today?: Premium of PAYTM 1780 CE is 38.40 on 15 Sep 2026 CALL opened at 72.15 and traded inside a Low-High range of 34.50-72.15 today. Please click here table for more current prices.
What is open interest of PAYTM 1780 CALL CE today?: Open Interest of PAYTM 1780 CE is 1519600 today. This has changed 174000.00 from previous day.
What is underlying price of PAYTM 1780 CE CALL today?: Underlying price of PAYTM 1780 CE CALL is 1730.03 today.
What is lot size of PAYTM 1780 CALL CE today?: Lot size of PAYTM 1780 CALL CE is 725.00
Is PAYTM 1780 CE CALL ITM or OTM or ATM?: PAYTM 1780 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PAYTM 1780 CE (CALL) 29 September 2026 options price chart analysis One 97 Communications Ltd

One 97 Communications Ltd PAYTM trades in NSE under NSE

Underlying equity prev closing: 1790.00

PAYTM CALL CE available options strikes

PAYTM CE 1720 strike, PAYTM CE 1740 strike, PAYTM CE 1760 strike, PAYTM CE 1780 strike, PAYTM CE 1800 strike, PAYTM CE 1820 strike, PAYTM CE 1840 strike, PAYTM CE 1860 strike, All CE , All PE

PAYTM 1780 CALL CE available expiry dates

PAYTM 29 Sep 2026 expiry PAYTM 27 Oct 2026 expiry PAYTM 23 Nov 2026 expiry

PAYTM 1780 CE Live prices

Premium of CALL (CE) of strike 1780 is at: 38.40 on 15 Sep 2026
CALL opened at 72.15 and traded inside a Low-High range of 34.50-72.15 as on 15 Tue Sep 2026

The underlying equity is trading at 1790.00 which means that CALL of strike 1780 is ITM CALL option (in the money)

Lot size of PAYTM One 97 Communications Ltd is 725

Total Open Interest for CALL (CE) of strike 1780 is 1,519,600

Price action analysis of 1780 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for One 97 Communications Ltd, both for buyers and sellers | PAYTM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
15 Tue Sep	1790.00	38.40	72.15	72.15	34.50	-49	1,101,710,000	12.9%
11 Fri Sep	1730.00	76.40	34.65	81.65	31.85	141	975,560,000	18%
10 Thu Sep	1807.50	31.70	45.40	48.20	29.00	-31	826,808,125	12%
08 Tue Sep	1739.00	20.10	17.00	22.50	13.75	11	737,977,500	0.9%
07 Mon Sep	1751.50	18.05	16.60	18.95	13.20	8	731,144,375	10.2%
04 Fri Sep	1670.00	16.60	10.00	26.45	10.00	45	663,338,750	-0.2%

Charts for PAYTM 1780 CALL CE options for One 97 Communications Ltd

Select an expiry and a strike price below to view charts for those options. PAYTM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAYTM further analysis