PAYTM 1780 CE (CALL) 27 October 2026 options price chart analysis One 97 Communications Ltd

What is premium price of PAYTM 1780 CE CALL today?: Premium of PAYTM 1780 CE is 75.00 on 15 Sep 2026 CALL opened at 85.30 and traded inside a Low-High range of 70.00-87.65 today. Please click here table for more current prices.
What is open interest of PAYTM 1780 CALL CE today?: Open Interest of PAYTM 1780 CE is 7975 today. This has changed 7975.00 from previous day.
What is underlying price of PAYTM 1780 CE CALL today?: Underlying price of PAYTM 1780 CE CALL is 1730.03 today.
What is lot size of PAYTM 1780 CALL CE today?: Lot size of PAYTM 1780 CALL CE is 725.00
Is PAYTM 1780 CE CALL ITM or OTM or ATM?: PAYTM 1780 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PAYTM 1780 CE (CALL) 27 October 2026 options price chart analysis One 97 Communications Ltd

One 97 Communications Ltd PAYTM trades in NSE under NSE

Underlying equity prev closing: 1790.00

PAYTM CALL CE available options strikes

PAYTM CE 1720 strike, PAYTM CE 1740 strike, PAYTM CE 1760 strike, PAYTM CE 1780 strike, PAYTM CE 1800 strike, PAYTM CE 1820 strike, PAYTM CE 1840 strike, PAYTM CE 1860 strike, All CE , All PE

PAYTM 1780 CALL CE available expiry dates

PAYTM 29 Sep 2026 expiry PAYTM 27 Oct 2026 expiry PAYTM 23 Nov 2026 expiry

PAYTM 1780 CE Live prices

Premium of CALL (CE) of strike 1780 is at: 75.00 on 15 Sep 2026
CALL opened at 85.30 and traded inside a Low-High range of 70.00-87.65 as on 15 Tue Sep 2026

The underlying equity is trading at 1790.00 which means that CALL of strike 1780 is ITM CALL option (in the money)

Lot size of PAYTM One 97 Communications Ltd is 725

Total Open Interest for CALL (CE) of strike 1780 is 7,975

Price action analysis of 1780 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for One 97 Communications Ltd, both for buyers and sellers | PAYTM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
15 Tue Sep	1790.00	75.00	85.30	87.65	70.00	-13	5,781,875	-%
11 Fri Sep	1730.00	87.00	87.00	87.00	87.00	16	0	-100%
10 Thu Sep	1807.50	74.60	72.10	77.55	72.10	39	1,051,250	-%
08 Tue Sep	1739.00	127.65	0.00	0.00	0.00	0	0	-%
07 Mon Sep	1751.50	127.65	0.00	0.00	0.00	0	0	-%
04 Fri Sep	1670.00	127.65	0.00	0.00	0.00	0	0	-%

Charts for PAYTM 1780 CALL CE options for One 97 Communications Ltd

Select an expiry and a strike price below to view charts for those options. PAYTM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAYTM further analysis