PAYTM 1600 CE (CALL) 29 September 2026 options price chart analysis One 97 Communications Ltd

PAYTM 1600 CE is trading at ₹ 125.65 on 3:17pm 27 Thu Aug 2026

Option of PAYTM 1600 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 124.72 - Current price of PAYTM 1600 CE is higher than this average.
30 minute average: ₹ 125.23 - Current price of PAYTM 1600 CE is higher than this average.
Hourly average: ₹ 126.94
Day open: ₹ 148.65
Day range: 124.10 - 148.65
Open Interest: 617700 (6.177 L)

Munafa Value: 80 - This score indicates that the option of PAYTM 1600 CE is trending upwards. You can choose to buy it.

Lot size of PAYTM is: 725

Spot price of PAYTM: 1687.600 as on 27 Thu Aug 3:17pm
Day open: 1720.400 Range: 1687.400 to 1731.000

Option Price: PAYTM CE 1600 2026-09-29 on 27 Thu Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:17pm	125.65	617700	148.65	148.65	124.10
3:15pm	125.65	617700	148.65	148.65	124.10
3:14pm	125.65	617700	148.65	148.65	124.10
3:13pm	125.65	617700	148.65	148.65	124.10
3:12pm	124.10	617700	148.65	148.65	124.10
3:11pm	124.10	617700	148.65	148.65	124.10
3:10pm	124.10	617700	148.65	148.65	124.10
3:09pm	124.10	617700	148.65	148.65	124.10
3:08pm	124.10	617700	148.65	148.65	124.10
3:07pm	124.10	617700	148.65	148.65	124.10

option chart PAYTM CE 1600 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PAYTM 1600 CE CALL today?: Premium of PAYTM 1600 CE is 137.35 on 26 Aug 2026 CALL opened at 154.00 and traded inside a Low-High range of 135.30-155.00 today. Please click here table for more current prices.
What is open interest of PAYTM 1600 CALL CE today?: Open Interest of PAYTM 1600 CE is 623500 today. This has changed -11600.00 from previous day.
What is underlying price of PAYTM 1600 CE CALL today?: Underlying price of PAYTM 1600 CE CALL is 1716.00 today.
What is lot size of PAYTM 1600 CALL CE today?: Lot size of PAYTM 1600 CALL CE is 725.00
Is PAYTM 1600 CE CALL ITM or OTM or ATM?: PAYTM 1600 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PAYTM 1600 CE (CALL) 29 September 2026 options price chart analysis One 97 Communications Ltd

One 97 Communications Ltd PAYTM trades in NSE under NSE

Underlying equity prev closing: 1716.00

PAYTM CALL CE available options strikes

PAYTM CE 1640 strike, PAYTM CE 1660 strike, PAYTM CE 1680 strike, PAYTM CE 1700 strike, PAYTM CE 1720 strike, PAYTM CE 1740 strike, PAYTM CE 1760 strike, PAYTM CE 1780 strike, PAYTM CE 1800 strike, All CE , All PE

PAYTM 1600 CALL CE available expiry dates

PAYTM 29 Sep 2026 expiry PAYTM 27 Oct 2026 expiry PAYTM 23 Nov 2026 expiry

PAYTM 1600 CE Live prices

Premium of CALL (CE) of strike 1600 is at: 137.35 on 26 Aug 2026
CALL opened at 154.00 and traded inside a Low-High range of 135.30-155.00 as on 26 Wed Aug 2026

The underlying equity is trading at 1716.00 which means that CALL of strike 1600 is ITM CALL option (in the money)

Lot size of PAYTM One 97 Communications Ltd is 725

Total Open Interest for CALL (CE) of strike 1600 is 623,500

Munafa analysis PAYTM 1600 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1600 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for One 97 Communications Ltd, both for buyers and sellers | PAYTM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Wed Aug	1716.00	137.35	154.00	155.00	135.30	0	452,037,500	-1.8%
25 Tue Aug	1718.00	137.30	79.90	141.00	79.90	63	460,447,500	1.5%
24 Mon Aug	1623.50	84.10	91.90	91.90	75.25	-3	453,614,375	5.6%
21 Fri Aug	1632.00	87.55	75.90	93.60	75.00	15	429,435,625	2.3%
20 Thu Aug	1603.60	75.95	68.45	84.45	66.30	17	419,974,375	7.8%
19 Wed Aug	1583.50	64.40	47.05	74.80	45.60	34	389,488,125	19.7%

Charts for PAYTM 1600 CALL CE options for One 97 Communications Ltd

Select an expiry and a strike price below to view charts for those options. PAYTM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAYTM further analysis