PAYTM 1600 CE (CALL) 27 October 2026 options price chart analysis One 97 Communications Ltd

PAYTM 1600 CE is trading at ₹ 81.70 on 3:39pm 08 Thu Oct 2026

Option of PAYTM 1600 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 81.69 - Current price of PAYTM 1600 CE is higher than this average.
30 minute average: ₹ 81.55 - Current price of PAYTM 1600 CE is higher than this average.
Hourly average: ₹ 83.85 - Current price of PAYTM 1600 CE is lower than this average.
Day open: ₹ 99.85
Day range: 42.50 - 102.30
Open Interest: 875800 (8.758 L)

Munafa Value: 50 - This score indicates that the option of PAYTM 1600 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PAYTM is: 725

Spot price of PAYTM: 1641.500 as on 08 Thu Oct 3:44pm
Day open: 1671.000 Range: 1558.800 to 1671.400

Option Price: PAYTM CE 1600 2026-10-27 on 08 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:39pm	81.70	875800	99.85	102.30	42.50
3:38pm	81.35	872900	99.85	102.30	42.50
3:37pm	81.35	872900	99.85	102.30	42.50
3:36pm	81.20	873625	99.85	102.30	42.50
3:34pm	81.35	874350	99.85	102.30	42.50
3:33pm	81.75	873625	99.85	102.30	42.50
3:32pm	82.00	873625	99.85	102.30	42.50
3:31pm	82.95	873625	99.85	102.30	42.50
3:30pm	81.60	877975	99.85	102.30	42.50
3:28pm	81.65	877975	99.85	102.30	42.50

option chart PAYTM CE 1600 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PAYTM 1600 CE CALL today?: Premium of PAYTM 1600 CE is 113.30 on 06 Oct 2026 CALL opened at 120.75 and traded inside a Low-High range of 107.00-132.00 today. Please click here table for more current prices.
What is open interest of PAYTM 1600 CALL CE today?: Open Interest of PAYTM 1600 CE is 305950 today. This has changed -3625.00 from previous day.
What is underlying price of PAYTM 1600 CE CALL today?: Underlying price of PAYTM 1600 CE CALL is 1694.02 today.
What is lot size of PAYTM 1600 CALL CE today?: Lot size of PAYTM 1600 CALL CE is 725.00
Is PAYTM 1600 CE CALL ITM or OTM or ATM?: PAYTM 1600 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PAYTM 1600 CE (CALL) 27 October 2026 options price chart analysis One 97 Communications Ltd

One 97 Communications Ltd PAYTM trades in NSE under NSE

Underlying equity prev closing: 1641.50

PAYTM CALL CE available options strikes

PAYTM CE 1560 strike, PAYTM CE 1580 strike, PAYTM CE 1600 strike, PAYTM CE 1620 strike, PAYTM CE 1640 strike, PAYTM CE 1660 strike, PAYTM CE 1680 strike, PAYTM CE 1700 strike, PAYTM CE 1720 strike, All CE , All PE

PAYTM 1600 CALL CE available expiry dates

PAYTM 27 Oct 2026 expiry PAYTM 23 Nov 2026 expiry PAYTM 29 Dec 2026 expiry

PAYTM 1600 CE Live prices

Premium of CALL (CE) of strike 1600 is at: 113.30 on 06 Oct 2026
CALL opened at 120.75 and traded inside a Low-High range of 107.00-132.00 as on 06 Tue Oct 2026

The underlying equity is trading at 1641.50 which means that CALL of strike 1600 is ITM CALL option (in the money)

Lot size of PAYTM One 97 Communications Ltd is 725

Total Open Interest for CALL (CE) of strike 1600 is 305,950

Price action analysis of 1600 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1600 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for One 97 Communications Ltd, both for buyers and sellers | PAYTM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Tue Oct	1641.50	113.30	120.75	132.00	107.00	-2	221,813,750	-1.2%
05 Mon Oct	1732.00	116.10	111.00	123.15	108.20	16	224,441,875	1.4%
01 Thu Oct	1694.00	99.95	116.75	119.45	85.65	-14	221,288,125	1.4%
29 Tue Sep	1684.00	126.40	91.00	129.85	84.70	39	218,134,375	119.6%
28 Mon Sep	1656.00	90.60	104.95	117.40	87.40	-23	99,343,125	231.6%
25 Fri Sep	1678.00	118.65	144.00	144.00	115.00	-29	29,960,625	256.3%

Charts for PAYTM 1600 CALL CE options for One 97 Communications Ltd

Select an expiry and a strike price below to view charts for those options. PAYTM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAYTM further analysis