PAYTM 1220 PE (PUT) 25 August 2026 options price chart analysis One 97 Communications Ltd

PAYTM 1220 PE is trading at ₹ on 3:58am 29 Wed Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of PAYTM 1220 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PAYTM is: 725

Spot price of PAYTM: 1303.300 as on 29 Wed Jul 9:27am
Day open: 1300.000 Range: 1293.100 to 1307.900

Option Price: PAYTM PE 1220 2026-08-25 on 29 Wed Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart PAYTM PE 1220 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PAYTM 1220 PE PUT today?: Premium of PAYTM 1220 PE is 21.05 on 28 Jul 2026 PUT opened at 24.00 and traded inside a Low-High range of 18.10-24.00 today. Please click here table for more current prices.
What is open interest of PAYTM 1220 PUT PE today?: Open Interest of PAYTM 1220 PE is 84825 today. This has changed 36250.00 from previous day.
What is underlying price of PAYTM 1220 PE PUT today?: Underlying price of PAYTM 1220 PE PUT is 1307.90 today.
What is lot size of PAYTM 1220 PUT PE today?: Lot size of PAYTM 1220 PUT PE is 725.00
Is PAYTM 1220 PE PUT ITM or OTM or ATM?: PAYTM 1220 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PAYTM 1220 PE (PUT) 25 August 2026 options price chart analysis One 97 Communications Ltd

One 97 Communications Ltd PAYTM trades in NSE under NSE

Underlying equity prev closing: 1307.90

PAYTM PUT PE available options strikes

PAYTM PE 1260 strike, PAYTM PE 1280 strike, PAYTM PE 1300 strike, PAYTM PE 1320 strike, PAYTM PE 1340 strike, PAYTM PE 1360 strike, All CE , All PE

PAYTM 1220 PUT PE available expiry dates

PAYTM 25 Aug 2026 expiry PAYTM 29 Sep 2026 expiry

PAYTM 1220 PE Live prices

Premium of PUT (PE) of strike 1220 is at: 21.05 on 28 Jul 2026
PUT opened at 24.00 and traded inside a Low-High range of 18.10-24.00 as on 28 Tue Jul 2026

The underlying equity is trading at 1307.90 which means that PUT of strike 1220 is OTM PUT option (out of the money)

Lot size of PAYTM One 97 Communications Ltd is 725

Total Open Interest for PUT (PE) of strike 1220 is 84,825

Munafa analysis PAYTM 1220 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1220 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1220 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for One 97 Communications Ltd, both for buyers and sellers | PAYTM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Tue Jul	1307.90	21.05	24.00	24.00	18.10	-19	61,498,125	74.6%
27 Mon Jul	1289.40	26.30	30.20	31.45	24.40	-12	35,216,875	-2.9%
24 Fri Jul	1283.20	30.00	36.90	45.05	26.90	-14	36,268,125	86.5%
23 Thu Jul	1256.80	35.25	35.00	38.50	31.55	-2	19,448,125	-11.9%
22 Wed Jul	1267.00	36.25	30.00	40.00	25.00	33	22,076,250	35.5%
21 Tue Jul	1300.50	27.25	25.00	30.00	20.60	-82	16,294,375	-%

Charts for PAYTM 1220 PUT PE options for One 97 Communications Ltd

Select an expiry and a strike price below to view charts for those options. PAYTM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAYTM further analysis