PAYTM 1400 CE (CALL) 25 August 2026 options price chart analysis One 97 Communications Ltd

What is premium price of PAYTM 1400 CE CALL today?: Premium of PAYTM 1400 CE is 78.10 on 15 Jul 2026 CALL opened at 82.90 and traded inside a Low-High range of 64.95-93.95 today. Please click here table for more current prices.
What is open interest of PAYTM 1400 CALL CE today?: Open Interest of PAYTM 1400 CE is 116000 today. This has changed -7975.00 from previous day.
What is underlying price of PAYTM 1400 CE CALL today?: Underlying price of PAYTM 1400 CE CALL is 1368.00 today.
What is lot size of PAYTM 1400 CALL CE today?: Lot size of PAYTM 1400 CALL CE is 725.00
Is PAYTM 1400 CE CALL ITM or OTM or ATM?: PAYTM 1400 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PAYTM 1400 CE (CALL) 25 August 2026 options price chart analysis One 97 Communications Ltd

One 97 Communications Ltd PAYTM trades in NSE under NSE

Underlying equity prev closing: 1368.00

PAYTM CALL CE available options strikes

PAYTM CE 1300 strike, PAYTM CE 1320 strike, PAYTM CE 1340 strike, PAYTM CE 1360 strike, PAYTM CE 1380 strike, PAYTM CE 1400 strike, PAYTM CE 1420 strike, All CE , All PE

PAYTM 1400 CALL CE available expiry dates

PAYTM 28 Jul 2026 expiry PAYTM 25 Aug 2026 expiry PAYTM 29 Sep 2026 expiry

PAYTM 1400 CE Live prices

Premium of CALL (CE) of strike 1400 is at: 78.10 on 15 Jul 2026
CALL opened at 82.90 and traded inside a Low-High range of 64.95-93.95 as on 15 Wed Jul 2026

The underlying equity is trading at 1368.00 which means that CALL of strike 1400 is OTM CALL option (out of the money)

Lot size of PAYTM One 97 Communications Ltd is 725

Total Open Interest for CALL (CE) of strike 1400 is 116,000

Munafa analysis PAYTM 1400 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1400 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for One 97 Communications Ltd, both for buyers and sellers | PAYTM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
15 Wed Jul	1368.00	78.10	82.90	93.95	64.95	-1	84,100,000	-6.4%
14 Tue Jul	1381.40	79.20	75.00	85.00	70.00	-1	89,881,875	3.6%
13 Mon Jul	1386.50	80.50	53.40	84.55	53.40	42	86,728,125	33.1%
10 Fri Jul	1341.80	56.55	32.15	64.00	31.00	130	65,177,500	106.7%
09 Thu Jul	1262.90	24.50	23.00	30.25	22.50	16	31,537,500	1900%
08 Wed Jul	1223.40	21.00	21.00	21.00	21.00	5	1,576,875	0%

Charts for PAYTM 1400 CALL CE options for One 97 Communications Ltd

Select an expiry and a strike price below to view charts for those options. PAYTM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAYTM further analysis