PAYTM 1800 CE (CALL) 25 August 2026 options price chart analysis One 97 Communications Ltd

PAYTM 1800 CE is trading at ₹ 0.05 on 3:19pm 25 Tue Aug 2026

10 minute average: ₹ 0.1 - Current price of PAYTM 1800 CE is lower than this average.
30 minute average: ₹ 0.1 - Current price of PAYTM 1800 CE is lower than this average.
Hourly average: ₹ 0.12
Day open: ₹ 0.10
Day range: 0.05 - 0.20
Open Interest: 209525 (2.095 L)

Munafa Value: 30 - This score indicates that the option of PAYTM 1800 CE is trending downwards. You can choose to sell it.

Lot size of PAYTM is: 725

Spot price of PAYTM: 1708.500 as on 25 Tue Aug 3:22pm
Day open: 1622.700 Range: 1612.000 to 1715.800

Option Price: PAYTM CE 1800 2026-08-25 on 25 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:19pm	0.05	209525	0.10	0.20	0.05
3:18pm	0.05	209525	0.10	0.20	0.05
3:16pm	0.05	209525	0.10	0.20	0.05
3:15pm	0.05	216050	0.10	0.20	0.05
3:12pm	0.10	218225	0.10	0.20	0.05
3:10pm	0.10	218225	0.10	0.20	0.05
3:09pm	0.15	218225	0.10	0.20	0.05
3:04pm	0.15	218225	0.10	0.20	0.05
3:03pm	0.15	218225	0.10	0.20	0.05
2:59pm	0.15	218225	0.10	0.20	0.05

option chart PAYTM CE 1800 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PAYTM 1800 CE CALL today?: Premium of PAYTM 1800 CE is 0.20 on 24 Aug 2026 CALL opened at 0.25 and traded inside a Low-High range of 0.10-0.30 today. Please click here table for more current prices.
What is open interest of PAYTM 1800 CALL CE today?: Open Interest of PAYTM 1800 CE is 333500 today. This has changed -181250.00 from previous day.
What is underlying price of PAYTM 1800 CE CALL today?: Underlying price of PAYTM 1800 CE CALL is 1623.30 today.
What is lot size of PAYTM 1800 CALL CE today?: Lot size of PAYTM 1800 CALL CE is 725.00
Is PAYTM 1800 CE CALL ITM or OTM or ATM?: PAYTM 1800 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PAYTM 1800 CE (CALL) 25 August 2026 options price chart analysis One 97 Communications Ltd

One 97 Communications Ltd PAYTM trades in NSE under NSE

Underlying equity prev closing: 1623.50

PAYTM CALL CE available options strikes

PAYTM CE 1560 strike, PAYTM CE 1580 strike, PAYTM CE 1600 strike, PAYTM CE 1620 strike, PAYTM CE 1640 strike, PAYTM CE 1660 strike, PAYTM CE 1680 strike, PAYTM CE 1700 strike, All CE , All PE

PAYTM 1800 CALL CE available expiry dates

PAYTM 29 Sep 2026 expiry PAYTM 27 Oct 2026 expiry

PAYTM 1800 CE Live prices

Premium of CALL (CE) of strike 1800 is at: 0.20 on 24 Aug 2026
CALL opened at 0.25 and traded inside a Low-High range of 0.10-0.30 as on 24 Mon Aug 2026

The underlying equity is trading at 1623.50 which means that CALL of strike 1800 is OTM CALL option (out of the money)

Lot size of PAYTM One 97 Communications Ltd is 725

Total Open Interest for CALL (CE) of strike 1800 is 333,500

Munafa analysis PAYTM 1800 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1800 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for One 97 Communications Ltd, both for buyers and sellers | PAYTM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Mon Aug	1623.50	0.20	0.25	0.30	0.10	-42	241,787,500	-35.2%
21 Fri Aug	1632.00	0.35	0.55	0.65	0.30	-36	373,193,750	-46.2%
20 Thu Aug	1603.60	0.55	1.05	1.15	0.50	-26	693,299,375	-6.9%
19 Wed Aug	1583.50	0.75	0.50	1.60	0.30	15	744,285,000	17%
18 Tue Aug	1546.30	0.65	1.00	1.75	0.55	-40	636,006,250	-7.8%
17 Mon Aug	1580.20	1.10	2.50	2.70	1.00	-56	689,620,000	4.1%

Charts for PAYTM 1800 CALL CE options for One 97 Communications Ltd

Select an expiry and a strike price below to view charts for those options. PAYTM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAYTM further analysis