PAYTM 1010 PE (PUT) 26 May 2026 options price chart analysis One 97 Communications Ltd

PAYTM 1010 PE is trading at ₹ on 10:23pm 01 Fri May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of PAYTM 1010 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PAYTM is: 725

Spot price of PAYTM: 1095.800 as on 30 Thu Apr 3:44pm
Day open: 1100.000 Range: 1082.500 to 1103.600

Option Price: PAYTM PE 1010 2026-05-26 on 01 Fri May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart PAYTM PE 1010 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PAYTM 1010 PE PUT today?: Premium of PAYTM 1010 PE is 16.30 on 30 Apr 2026 PUT opened at 18.00 and traded inside a Low-High range of 15.30-19.50 today. Please click here table for more current prices.
What is open interest of PAYTM 1010 PUT PE today?: Open Interest of PAYTM 1010 PE is 63075 today. This has changed 2175.00 from previous day.
What is underlying price of PAYTM 1010 PE PUT today?: Underlying price of PAYTM 1010 PE PUT is 1095.80 today.
What is lot size of PAYTM 1010 PUT PE today?: Lot size of PAYTM 1010 PUT PE is 725.00
Is PAYTM 1010 PE PUT ITM or OTM or ATM?: PAYTM 1010 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PAYTM 1010 PE (PUT) 26 May 2026 options price chart analysis One 97 Communications Ltd

One 97 Communications Ltd PAYTM trades in NSE under NSE

Underlying equity prev closing: 1095.80

PAYTM PUT PE available options strikes

PAYTM PE 1050 strike, PAYTM PE 1060 strike, PAYTM PE 1070 strike, PAYTM PE 1080 strike, PAYTM PE 1090 strike, PAYTM PE 1100 strike, PAYTM PE 1110 strike, PAYTM PE 1120 strike, PAYTM PE 1130 strike, PAYTM PE 1140 strike, PAYTM PE 1150 strike, All CE , All PE

PAYTM 1010 PUT PE available expiry dates

PAYTM 26 May 2026 expiry PAYTM 30 Jun 2026 expiry PAYTM 28 Jul 2026 expiry

PAYTM 1010 PE Live prices

Premium of PUT (PE) of strike 1010 is at: 16.30 on 30 Apr 2026
PUT opened at 18.00 and traded inside a Low-High range of 15.30-19.50 as on 30 Thu Apr 2026

The underlying equity is trading at 1095.80 which means that PUT of strike 1010 is OTM PUT option (out of the money)

Lot size of PAYTM One 97 Communications Ltd is 725

Total Open Interest for PUT (PE) of strike 1010 is 63,075

Munafa analysis PAYTM 1010 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1010 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1010 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for One 97 Communications Ltd, both for buyers and sellers | PAYTM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Apr	1095.80	16.30	18.00	19.50	15.30	0	45,729,375	3.6%
29 Wed Apr	1104.20	16.15	13.25	16.25	12.30	2	44,152,500	44.8%
28 Tue Apr	1129.15	15.80	14.60	16.25	12.80	-6	30,486,250	-24.7%
27 Mon Apr	1132.05	16.85	35.20	52.50	15.35	-14	40,473,125	3750%
24 Fri Apr	1147.35	19.75	0.00	0.00	0.00	0	1,051,250	0%
23 Thu Apr	1159.55	19.75	0.00	0.00	0.00	0	1,051,250	0%

Charts for PAYTM 1010 PUT PE options for One 97 Communications Ltd

Select an expiry and a strike price below to view charts for those options. PAYTM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAYTM further analysis