PAYTM 1140 PE (PUT) 26 May 2026 options price chart analysis One 97 Communications Ltd

What is premium price of PAYTM 1140 PE PUT today?: Premium of PAYTM 1140 PE is 47.10 on 24 Apr 2026 PUT opened at 40.00 and traded inside a Low-High range of 40.00-47.55 today. Please click here table for more current prices.
What is open interest of PAYTM 1140 PUT PE today?: Open Interest of PAYTM 1140 PE is 8700 today. This has changed 5075.00 from previous day.
What is underlying price of PAYTM 1140 PE PUT today?: Underlying price of PAYTM 1140 PE PUT is 1147.35 today.
What is lot size of PAYTM 1140 PUT PE today?: Lot size of PAYTM 1140 PUT PE is 725.00
Is PAYTM 1140 PE PUT ITM or OTM or ATM?: PAYTM 1140 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PAYTM 1140 PE (PUT) 26 May 2026 options price chart analysis One 97 Communications Ltd

One 97 Communications Ltd PAYTM trades in NSE under NSE

Underlying equity prev closing: 1147.35

PAYTM PUT PE available options strikes

PAYTM PE 1090 strike, PAYTM PE 1100 strike, PAYTM PE 1110 strike, PAYTM PE 1120 strike, PAYTM PE 1130 strike, PAYTM PE 1140 strike, PAYTM PE 1150 strike, PAYTM PE 1160 strike, PAYTM PE 1170 strike, PAYTM PE 1180 strike, PAYTM PE 1190 strike, PAYTM PE 1200 strike, All CE , All PE

PAYTM 1140 PUT PE available expiry dates

PAYTM 28 Apr 2026 expiry PAYTM 26 May 2026 expiry PAYTM 30 Jun 2026 expiry

PAYTM 1140 PE Live prices

Premium of PUT (PE) of strike 1140 is at: 47.10 on 24 Apr 2026
PUT opened at 40.00 and traded inside a Low-High range of 40.00-47.55 as on 24 Fri Apr 2026

The underlying equity is trading at 1147.35 which means that PUT of strike 1140 is OTM PUT option (out of the money)

Lot size of PAYTM One 97 Communications Ltd is 725

Total Open Interest for PUT (PE) of strike 1140 is 8,700

Munafa analysis PAYTM 1140 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1140 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for One 97 Communications Ltd, both for buyers and sellers | PAYTM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	1147.35	47.10	40.00	47.55	40.00	0	6,307,500	140%
23 Thu Apr	1159.55	47.00	46.00	48.85	46.00	9	2,628,125	25%
22 Wed Apr	1162.15	42.75	40.00	42.75	28.00	3	2,102,500	-20%
21 Tue Apr	1166.80	41.50	42.00	42.00	38.75	-24	2,628,125	25%
20 Mon Apr	1161.35	55.00	0.00	0.00	0.00	0	2,102,500	0%
17 Fri Apr	1161.65	55.00	0.00	0.00	0.00	0	2,102,500	0%

Charts for PAYTM 1140 PUT PE options for One 97 Communications Ltd

Select an expiry and a strike price below to view charts for those options. PAYTM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAYTM further analysis