ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PAYTM Call Put options [PAYTM target price] One 97 Communications Ltd #PAYTM_TargetPrice

PAYTM Call Put options target price & charts for One 97 Communications Ltd

PAYTM - Share One 97 Communications Ltd trades in NSE

Lot size for ONE 97 COMMUNICATIONS LTD PAYTM is 725

  PAYTM Most Active Call Put Options If you want a more indepth option chain analysis of One 97 Communications Ltd, then click here

 

Available expiries for PAYTM

PAYTM Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

PAYTM SPOT Price: 1124.80 as on 25 Jun, 2026

One 97 Communications Ltd (PAYTM) target & price

PAYTM Target Price
Target up: 1153.33
Target up: 1146.2
Target up: 1139.07
Target down: 1114.53
Target down: 1107.4
Target down: 1100.27
Target down: 1075.73

Date Close Open High Low Volume
25 Thu Jun 20261124.801090.001128.801090.002.58 M
24 Wed Jun 20261087.301084.301096.401077.201.4 M
23 Tue Jun 20261088.001091.901108.901081.602.22 M
22 Mon Jun 20261089.301093.601102.401085.600.85 M
19 Fri Jun 20261090.101093.001106.001081.101.59 M
18 Thu Jun 20261093.901119.601125.601064.203.99 M
17 Wed Jun 20261120.101108.501123.001106.100.8 M
16 Tue Jun 20261108.501121.401126.701098.000.97 M
PAYTM Call Put options [PAYTM target price] One 97 Communications Ltd #PAYTM_TargetPrice

Maximum CALL writing has been for strikes: 1200 1150 1100 These will serve as resistance

Maximum PUT writing has been for strikes: 1100 1040 1120 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1110 1120 1100 1090

Put to Call Ratio (PCR) has decreased for strikes: 1180 1070 1130 900

PAYTM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20266.8046.45%13.85-15.03%0.69
Wed 24 Jun, 20264.950.98%48.20-0.81%1.18
Tue 23 Jun, 20266.25-10.23%52.50-5.63%1.2
Mon 22 Jun, 20268.05-13.64%49.65-1.76%1.14
Fri 19 Jun, 202611.60-12.97%50.20-3.86%1.01
Thu 18 Jun, 202613.45-16.67%46.80-12.29%0.91
Wed 17 Jun, 202623.70-10.2%30.60-1.87%0.86
Tue 16 Jun, 202619.5510.95%38.554.34%0.79
Mon 15 Jun, 202627.95131.22%33.75107.66%0.84
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20264.008.69%21.355.93%0.6
Wed 24 Jun, 20263.50-7.46%54.50-0.26%0.61
Tue 23 Jun, 20264.755.23%60.25-1.52%0.57
Mon 22 Jun, 20266.150.46%56.65-0.25%0.61
Fri 19 Jun, 20269.40-4.71%57.65-0.5%0.61
Thu 18 Jun, 202610.6521.25%53.95-7.01%0.59
Wed 17 Jun, 202619.35-6.98%36.251.42%0.76
Tue 16 Jun, 202616.100.17%44.85-2.09%0.7
Mon 15 Jun, 202624.00-41.76%39.2011.95%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20262.459.14%29.755.44%0.14
Wed 24 Jun, 20262.40-10.35%62.250%0.15
Tue 23 Jun, 20263.70-8.78%62.250%0.13
Mon 22 Jun, 20264.759.34%62.250%0.12
Fri 19 Jun, 20267.60-9.14%62.250%0.13
Thu 18 Jun, 20268.4021.63%61.602.08%0.12
Wed 17 Jun, 202615.80-4.18%44.90-2.04%0.14
Tue 16 Jun, 202612.90-19.39%52.10-3.29%0.14
Mon 15 Jun, 202620.5512.5%46.90-19.58%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20261.55-3.92%38.90-13.77%0.22
Wed 24 Jun, 20261.85-3.78%66.00-0.6%0.24
Tue 23 Jun, 20262.95-15.68%78.15-1.75%0.23
Mon 22 Jun, 20263.70-0.93%71.000%0.2
Fri 19 Jun, 20266.050.23%71.000%0.2
Thu 18 Jun, 20266.8012.52%71.00-16.99%0.2
Wed 17 Jun, 202612.7511.45%50.000.49%0.27
Tue 16 Jun, 202610.55-1.45%59.10-3.3%0.3
Mon 15 Jun, 202617.00-10.72%51.350.95%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20261.103.54%77.250%0.17
Wed 24 Jun, 20261.35-1.34%77.250%0.17
Tue 23 Jun, 20262.302.2%77.250%0.17
Mon 22 Jun, 20262.95-5.45%77.250%0.18
Fri 19 Jun, 20265.00-2.28%77.250%0.17
Thu 18 Jun, 20265.40-12.05%77.251.59%0.16
Wed 17 Jun, 202610.25-7.82%57.850%0.14
Tue 16 Jun, 20268.2530.29%57.850%0.13
Mon 15 Jun, 202613.2568.78%57.850%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.903.8%54.00-7.41%0.14
Wed 24 Jun, 20261.10-12.08%97.00-1.82%0.16
Tue 23 Jun, 20261.80-8.9%75.650%0.14
Mon 22 Jun, 20262.451.67%75.650%0.13
Fri 19 Jun, 20264.051.94%75.650%0.13
Thu 18 Jun, 20264.35-16.77%75.650%0.13
Wed 17 Jun, 20268.105.1%75.65-1.79%0.11
Tue 16 Jun, 20266.551.95%66.600%0.12
Mon 15 Jun, 202611.3515.79%66.60-9.68%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.65-10.42%154.450%1.09
Wed 24 Jun, 20260.90-15.04%154.450%0.98
Tue 23 Jun, 20261.60-2.59%154.450%0.83
Mon 22 Jun, 20262.100.87%154.450%0.81
Fri 19 Jun, 20263.45-11.54%154.450%0.82
Thu 18 Jun, 20263.55-32.99%154.450%0.72
Wed 17 Jun, 20266.451.04%154.450%0.48
Tue 16 Jun, 20265.1544.36%154.450%0.49
Mon 15 Jun, 202610.054.72%154.450%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.50-8.78%78.20-12.64%0.06
Wed 24 Jun, 20260.65-23.24%110.00-13%0.06
Tue 23 Jun, 20261.40-1.57%112.00-4.76%0.06
Mon 22 Jun, 20261.751.48%110.150%0.06
Fri 19 Jun, 20262.75-2.12%104.650%0.06
Thu 18 Jun, 20263.005.54%104.65-6.25%0.06
Wed 17 Jun, 20265.10-0.7%85.000.9%0.07
Tue 16 Jun, 20264.10-0.29%94.002.78%0.06
Mon 15 Jun, 20267.60-15.4%83.20-19.4%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.300%122.500%0.18
Wed 24 Jun, 20260.25-1.64%122.500%0.18
Tue 23 Jun, 20261.150%122.500%0.18
Mon 22 Jun, 20261.350%92.950%0.18
Fri 19 Jun, 20262.3056.41%92.950%0.18
Thu 18 Jun, 20262.5530%92.950%0.28
Wed 17 Jun, 20264.150%92.950%0.37
Tue 16 Jun, 20263.20-6.25%92.950%0.37
Mon 15 Jun, 20266.40255.56%92.95266.67%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.20-26.74%269.50--
Wed 24 Jun, 20260.40-14.61%269.50--
Tue 23 Jun, 20260.808.96%269.50--
Mon 22 Jun, 20261.2538.62%269.50--
Fri 19 Jun, 20261.8542.16%269.50--
Thu 18 Jun, 20262.15-14.29%269.50--
Wed 17 Jun, 20263.10-4.03%269.50--
Tue 16 Jun, 20262.458.77%269.50--
Mon 15 Jun, 20265.0025.27%269.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.30-2.7%110.000%0.33
Wed 24 Jun, 20260.45-5.13%110.000%0.32
Tue 23 Jun, 20261.100%110.000%0.31
Mon 22 Jun, 20261.1011.43%110.000%0.31
Fri 19 Jun, 20262.950%110.000%0.34
Thu 18 Jun, 20262.950%110.000%0.34
Wed 17 Jun, 20262.95288.89%110.000%0.34
Tue 16 Jun, 20261.90-66.67%110.000%1.33
Mon 15 Jun, 20264.15145.45%110.00500%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.10-7.69%286.10--
Wed 24 Jun, 20261.850%286.10--
Tue 23 Jun, 20261.850%286.10--
Mon 22 Jun, 20261.850%286.10--
Fri 19 Jun, 20261.856.56%286.10--
Thu 18 Jun, 20261.503.39%286.10--
Wed 17 Jun, 20261.95-6.35%286.10--
Tue 16 Jun, 20261.55-13.7%286.10--
Mon 15 Jun, 20263.75-8.75%286.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.15-18.73%164.40--
Wed 24 Jun, 20260.353.89%164.40--
Tue 23 Jun, 20260.55-6.18%164.40--
Mon 22 Jun, 20260.900%164.40--
Fri 19 Jun, 20261.502.59%164.40--
Thu 18 Jun, 20261.4029.48%164.40--
Wed 17 Jun, 20261.601.52%164.40--
Tue 16 Jun, 20261.25-2.94%164.40--
Mon 15 Jun, 20262.756.67%164.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.10-4.83%149.00-26.32%0.07
Wed 24 Jun, 20260.30-2.82%171.00-5%0.09
Tue 23 Jun, 20260.50-5.33%137.500%0.09
Mon 22 Jun, 20260.75-4.26%137.500%0.09
Fri 19 Jun, 20261.20-0.42%137.500%0.09
Thu 18 Jun, 20261.40-2.88%137.500%0.08
Wed 17 Jun, 20261.35-1.22%137.500%0.08
Tue 16 Jun, 20261.100%185.000%0.08
Mon 15 Jun, 20262.25-1.99%185.000%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.35-23.08%178.60--
Wed 24 Jun, 20260.25-13.33%178.60--
Tue 23 Jun, 20260.25-3.23%178.60--
Mon 22 Jun, 20261.050%178.60--
Fri 19 Jun, 20261.050%178.60--
Thu 18 Jun, 20261.0540.91%178.60--
Wed 17 Jun, 20261.00-4.35%178.60--
Tue 16 Jun, 20261.00-8%178.60--
Mon 15 Jun, 20262.50-3.85%178.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.20-6.25%154.00-2.17%3
Wed 24 Jun, 20260.400%164.000%2.88
Tue 23 Jun, 20260.500%164.000%2.88
Mon 22 Jun, 20260.50-23.81%164.000%2.88
Fri 19 Jun, 20261.100%164.000%2.19
Thu 18 Jun, 20261.1031.25%164.000%2.19
Wed 17 Jun, 20261.000%164.00-9.8%2.88
Tue 16 Jun, 20261.000%171.00-15%3.19
Mon 15 Jun, 20261.65-5.88%177.800%3.75
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202645.30-193.30--
Tue 26 May, 202645.30-193.30--
Mon 25 May, 202645.30-193.30--
Fri 22 May, 202645.30-193.30--
Thu 21 May, 202645.30-193.30--
Wed 20 May, 202645.30-193.30--
Tue 19 May, 202645.30-193.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.20-2.54%181.20-27.91%0.27
Wed 24 Jun, 20260.10-1.67%212.00-27.12%0.36
Tue 23 Jun, 20260.30-11.11%205.400%0.49
Mon 22 Jun, 20260.750%205.40-13.24%0.44
Fri 19 Jun, 20260.754.65%208.700%0.5
Thu 18 Jun, 20261.20-1.53%171.300%0.53
Wed 17 Jun, 20260.65-5.76%171.300%0.52
Tue 16 Jun, 20260.557.75%171.300%0.49
Mon 15 Jun, 20261.3511.21%171.300%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202640.65-208.45--
Tue 26 May, 202640.65-208.45--
Mon 25 May, 202640.65-208.45--
Fri 22 May, 202640.65-208.45--
Thu 21 May, 202640.65-208.45--
Wed 20 May, 202640.65-208.45--
Tue 19 May, 202640.65-208.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.350%355.10--
Wed 24 Jun, 20260.350%355.10--
Tue 23 Jun, 20260.350%355.10--
Mon 22 Jun, 20260.800%355.10--
Fri 19 Jun, 20260.800%355.10--
Thu 18 Jun, 20260.80-9.09%355.10--
Wed 17 Jun, 20261.100%355.10--
Tue 16 Jun, 20261.100%355.10--
Mon 15 Jun, 20261.1010%--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202636.40-224.00--
Tue 26 May, 202636.40-224.00--
Mon 25 May, 202636.40-224.00--
Fri 22 May, 202636.40-224.00--
Thu 21 May, 202636.40-224.00--
Wed 20 May, 202636.40-224.00--
Tue 19 May, 202636.40-224.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.05-15.71%253.20--
Wed 24 Jun, 20260.15-2.78%253.20--
Tue 23 Jun, 20260.15-8.86%253.20--
Mon 22 Jun, 20260.400%253.20--
Fri 19 Jun, 20260.400%253.20--
Thu 18 Jun, 20260.408.22%253.20--
Wed 17 Jun, 20260.25-7.59%253.20--
Tue 16 Jun, 20260.30-10.23%253.20--
Mon 15 Jun, 20260.601.15%--

PAYTM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202610.80-31.24%7.9029.18%0.93
Wed 24 Jun, 20267.05-7.11%38.30-2.71%0.5
Tue 23 Jun, 20268.001.5%42.30-1.44%0.47
Mon 22 Jun, 202610.50-0.5%40.65-2.21%0.49
Fri 19 Jun, 202614.40-5.47%41.95-11.72%0.5
Thu 18 Jun, 202616.7042.23%40.50-19.57%0.53
Wed 17 Jun, 202628.403.47%25.702.04%0.94
Tue 16 Jun, 202623.80-11.43%32.552.24%0.95
Mon 15 Jun, 202632.70-21.96%28.35149.44%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202616.80-16.12%4.20160.99%0.84
Wed 24 Jun, 20269.606.76%32.35-2.08%0.27
Tue 23 Jun, 202610.405.86%34.80-18.64%0.3
Mon 22 Jun, 202613.6016.71%33.80-6.84%0.38
Fri 19 Jun, 202617.75-4.36%33.95-14.03%0.48
Thu 18 Jun, 202620.6521.47%34.45-38.95%0.54
Wed 17 Jun, 202633.7020.57%21.3044.8%1.06
Tue 16 Jun, 202628.4540.3%27.4015.21%0.89
Mon 15 Jun, 202638.50-23.57%24.3016.67%1.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202625.15-42.16%2.25-3.97%0.83
Wed 24 Jun, 202613.10-1.89%24.65-35.02%0.5
Tue 23 Jun, 202613.60-2.38%27.80-10.45%0.76
Mon 22 Jun, 202617.5018.59%27.802.66%0.82
Fri 19 Jun, 202621.6526%28.200.3%0.95
Thu 18 Jun, 202625.456.52%28.9564.27%1.2
Wed 17 Jun, 202639.60-6.12%16.955.53%0.78
Tue 16 Jun, 202633.700.9%22.603.46%0.69
Mon 15 Jun, 202643.40-31.72%20.1051.11%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202634.15-1.19%1.5010.9%2.12
Wed 24 Jun, 202617.00-8.66%20.0030.33%1.89
Tue 23 Jun, 202617.25-5.14%21.60-13.06%1.32
Mon 22 Jun, 202621.85-13.1%22.3027.58%1.44
Fri 19 Jun, 202626.4521.74%23.858.2%0.98
Thu 18 Jun, 202630.4035.29%24.3565.76%1.11
Wed 17 Jun, 202645.60-0.49%13.60-4.66%0.9
Tue 16 Jun, 202639.45-9.29%18.60-5.39%0.94
Mon 15 Jun, 202651.80-9.24%16.6522.89%0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202643.55-6.61%1.05-9.18%0.42
Wed 24 Jun, 202622.50-3.81%14.35-11.18%0.43
Tue 23 Jun, 202622.10-0.84%16.053.12%0.47
Mon 22 Jun, 202627.05-2.06%17.700.63%0.45
Fri 19 Jun, 202631.65-5.2%18.40-9.89%0.44
Thu 18 Jun, 202636.105.2%20.50-3.54%0.46
Wed 17 Jun, 202653.10-0.54%10.900.82%0.5
Tue 16 Jun, 202646.70-4.55%15.20-38.72%0.5
Mon 15 Jun, 202656.60-6.89%13.85100.68%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202651.506.96%0.80-40.82%1.28
Wed 24 Jun, 202629.204.55%10.25-4.98%2.32
Tue 23 Jun, 202627.95-2.65%12.101.44%2.55
Mon 22 Jun, 202633.20-1.74%14.055.73%2.45
Fri 19 Jun, 202638.80-11.54%14.85-10.27%2.28
Thu 18 Jun, 202643.20-21.21%16.6518.22%2.25
Wed 17 Jun, 202660.80-6.78%8.503.35%1.5
Tue 16 Jun, 202653.303.51%12.20-9.47%1.35
Mon 15 Jun, 202666.30-27.54%11.6029.41%1.54
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202661.55-10.99%0.60-3.66%3.09
Wed 24 Jun, 202636.10-31.84%7.55-2.99%2.85
Tue 23 Jun, 202633.90-7.29%8.90-5.31%2
Mon 22 Jun, 202639.752.13%10.8016.98%1.96
Fri 19 Jun, 202643.95-1.74%12.505%1.71
Thu 18 Jun, 202649.55-3.04%13.85-9.27%1.6
Wed 17 Jun, 202660.450%7.15-2.69%1.71
Tue 16 Jun, 202660.45-2.95%9.8024.34%1.76
Mon 15 Jun, 202672.20-25.97%9.259.97%1.37
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202673.80-1.17%0.40-9.39%1.68
Wed 24 Jun, 202641.25-14.25%4.85-3.83%1.83
Tue 23 Jun, 202640.85-2.2%6.403.32%1.63
Mon 22 Jun, 202648.00-0.49%8.25-2.02%1.55
Fri 19 Jun, 202652.60-0.24%9.05-9.41%1.57
Thu 18 Jun, 202657.85-5.72%11.304.55%1.73
Wed 17 Jun, 202677.05-0.23%5.75-1.73%1.56
Tue 16 Jun, 202669.251.15%7.9530.02%1.58
Mon 15 Jun, 202682.95-25.73%8.007.89%1.23
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202679.05-0.4%0.30-7.53%1.5
Wed 24 Jun, 202651.50-0.59%3.200.12%1.61
Tue 23 Jun, 202649.90-0.39%4.35-1.94%1.6
Mon 22 Jun, 202659.200%6.20-0.36%1.63
Fri 19 Jun, 202659.200.2%7.90-0.84%1.63
Thu 18 Jun, 202664.85-1.36%9.3045.22%1.65
Wed 17 Jun, 202685.95-0.19%4.45-0.17%1.12
Tue 16 Jun, 202674.50-2.1%6.451.77%1.12
Mon 15 Jun, 202688.80-12.06%6.70-7.82%1.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202692.300%0.25-18.91%0.63
Wed 24 Jun, 202660.750%2.70-12.23%0.78
Tue 23 Jun, 202660.750%3.35-5.18%0.89
Mon 22 Jun, 202673.500%4.90-2.23%0.94
Fri 19 Jun, 202673.500%6.15-6.44%0.96
Thu 18 Jun, 202686.550%7.8578.98%1.03
Wed 17 Jun, 202686.550%3.75-0.34%0.57
Tue 16 Jun, 202686.550%5.25-2.31%0.57
Mon 15 Jun, 202695.65-0.19%5.508.99%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202663.800%0.30-12.2%3.46
Wed 24 Jun, 202663.80-0.95%2.20-2.61%3.94
Tue 23 Jun, 202691.800%2.95-0.47%4.01
Mon 22 Jun, 202691.800%3.90-4.94%4.03
Fri 19 Jun, 202691.800%5.40-5.72%4.24
Thu 18 Jun, 202691.800%6.40112.61%4.5
Wed 17 Jun, 202697.00-0.94%3.10-13.28%2.11
Tue 16 Jun, 202694.400%4.40-8.9%2.42
Mon 15 Jun, 2026119.05-24.82%4.65-20.17%2.65
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202678.150%0.25-17.95%2.29
Wed 24 Jun, 202678.15-2.33%2.20-10.69%2.79
Tue 23 Jun, 202694.950%1.95-19.63%3.05
Mon 22 Jun, 202691.500%3.00-1.21%3.79
Fri 19 Jun, 202691.500%3.70-12.7%3.84
Thu 18 Jun, 202691.500%5.4510.53%4.4
Wed 17 Jun, 2026125.400%2.656.88%3.98
Tue 16 Jun, 2026125.400%3.60-3.03%3.72
Mon 15 Jun, 2026125.40-24.56%3.850%3.84
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026113.206.54%0.30-17.23%3.01
Wed 24 Jun, 202690.00-4.97%1.40-3.27%3.87
Tue 23 Jun, 202689.45-0.62%1.85-6.42%3.8
Mon 22 Jun, 202692.000%2.55-10.53%4.04
Fri 19 Jun, 202690.404.52%3.85-0.95%4.51
Thu 18 Jun, 2026108.25-3.13%4.5526.37%4.76
Wed 17 Jun, 2026124.00-0.62%2.20-4.58%3.65
Tue 16 Jun, 2026113.55-7.47%3.00-4.67%3.8
Mon 15 Jun, 2026125.65-32.3%3.50-15.08%3.69
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026110.500%0.20-12.64%2.62
Wed 24 Jun, 2026110.500%3.650%3
Tue 23 Jun, 2026110.500%3.650%3
Mon 22 Jun, 2026110.500%3.650%3
Fri 19 Jun, 2026110.500%3.650%3
Thu 18 Jun, 2026110.50-12.12%3.65-16.35%3
Wed 17 Jun, 202689.650%2.00-18.75%3.15
Tue 16 Jun, 202689.650%2.707.56%3.88
Mon 15 Jun, 202689.650%2.85-10.53%3.61
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026111.350%0.15-15.65%5.11
Wed 24 Jun, 2026111.350%0.85-4.17%6.05
Tue 23 Jun, 2026111.350%1.0010.09%6.32
Mon 22 Jun, 2026111.350%1.70-0.91%5.74
Fri 19 Jun, 2026111.350%2.15-10.57%5.79
Thu 18 Jun, 2026111.350%3.0553.75%6.47
Wed 17 Jun, 2026111.350%1.40-6.98%4.21
Tue 16 Jun, 2026111.350%2.05-49.71%4.53
Mon 15 Jun, 2026111.350%2.50-15.35%9
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026197.90-0.15-39.13%-
Wed 24 Jun, 2026197.90-0.500%-
Tue 23 Jun, 2026197.90-0.50-8%-
Mon 22 Jun, 2026197.90-1.40-7.41%-
Fri 19 Jun, 2026197.90-2.10-35.71%-
Thu 18 Jun, 2026197.90-1.100%-
Wed 17 Jun, 2026197.90-1.100%-
Tue 16 Jun, 2026197.90-1.800%-
Mon 15 Jun, 2026197.90-2.20-38.24%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026106.85-0.20-48.46%-
Wed 24 Jun, 2026106.85-0.50-0.76%-
Tue 23 Jun, 2026106.85-0.70-5.07%-
Mon 22 Jun, 2026106.85-1.00-0.72%-
Fri 19 Jun, 2026106.85-1.5044.79%-
Thu 18 Jun, 2026106.85-1.500%-
Wed 17 Jun, 2026106.85-0.95-17.95%-
Tue 16 Jun, 2026106.85-1.50-3.31%-
Mon 15 Jun, 2026106.85-1.90-12.32%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026145.950%0.05-2.93%39.8
Wed 24 Jun, 2026145.950%0.25-0.49%41
Tue 23 Jun, 2026145.950%0.50-8.85%41.2
Mon 22 Jun, 2026145.950%0.850%45.2
Fri 19 Jun, 2026145.950%1.15-9.6%45.2
Thu 18 Jun, 2026145.95150%1.750%50
Wed 17 Jun, 2026112.850%0.85-0.79%125
Tue 16 Jun, 2026112.850%1.40-3.82%126
Mon 15 Jun, 2026112.850%1.550%131
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026155.950%0.05-20.34%18.8
Wed 24 Jun, 2026155.950%0.250%23.6
Tue 23 Jun, 2026155.950%0.20-11.28%23.6
Mon 22 Jun, 2026155.950%0.70-6.99%26.6
Fri 19 Jun, 2026155.950%1.05-7.74%28.6
Thu 18 Jun, 2026155.9525%1.4512.32%31
Wed 17 Jun, 2026173.95300%0.75-3.5%34.5
Tue 16 Jun, 2026184.800%1.25-0.69%143
Mon 15 Jun, 2026184.800%1.60-21.74%144
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026228.45-1.100%-
Wed 24 Jun, 2026228.45-1.100%-
Tue 23 Jun, 2026228.45-1.100%-
Mon 22 Jun, 2026228.45-1.100%-
Fri 19 Jun, 2026228.45-1.100%-
Thu 18 Jun, 2026228.45-1.100%-
Wed 17 Jun, 2026228.45-1.100%-
Tue 16 Jun, 2026228.45-1.100%-
Mon 15 Jun, 2026228.45-1.10-25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026203.700%0.30-18.18%6
Wed 24 Jun, 2026203.700%0.300%7.33
Tue 23 Jun, 2026203.700%0.20-33.33%7.33
Mon 22 Jun, 2026203.700%0.700%11
Fri 19 Jun, 2026203.700%0.70-2.94%11
Thu 18 Jun, 2026203.70-0.80-5.56%11.33
Wed 17 Jun, 2026126.75-0.60-20%-
Tue 16 Jun, 2026126.75-1.200%-
Mon 15 Jun, 2026126.75-1.20-43.04%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026195.100%0.20-36%8
Wed 24 Jun, 2026195.100%0.3513.64%12.5
Tue 23 Jun, 2026195.100%0.15-15.38%11
Mon 22 Jun, 2026195.100%0.40-7.14%13
Fri 19 Jun, 2026195.10-66.67%1.003.7%14
Thu 18 Jun, 2026223.45100%1.0017.39%4.5
Wed 17 Jun, 2026220.00-0.40-4.17%7.67
Tue 16 Jun, 2026137.70-0.80-4%-
Mon 15 Jun, 2026137.70-0.90-21.88%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026217.650%0.25-8.33%22
Wed 24 Jun, 2026217.650%0.3020%24
Tue 23 Jun, 2026217.650%0.15-33.33%20
Mon 22 Jun, 2026217.650%0.50-3.23%30
Fri 19 Jun, 2026217.65-66.67%0.45-11.43%31
Thu 18 Jun, 2026188.05-0.60-22.22%11.67
Wed 17 Jun, 2026241.95-0.55462.5%-
Tue 16 Jun, 2026241.95-0.500%-
Mon 15 Jun, 2026241.95-0.500%-
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: PAYTM Call Put options [PAYTM target price] One 97 Communications Ltd #PAYTM_TargetPrice

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

PAYTM Call Put options [PAYTM target price] One 97 Communications Ltd #PAYTM_TargetPrice

 

Back to top