ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PAYTM Call Put options [PAYTM target price] One 97 Communications Ltd #PAYTM_TargetPrice

PAYTM Call Put options target price & charts for One 97 Communications Ltd

PAYTM - Share One 97 Communications Ltd trades in NSE

Lot size for ONE 97 COMMUNICATIONS LTD PAYTM is 725

  PAYTM Most Active Call Put Options If you want a more indepth option chain analysis of One 97 Communications Ltd, then click here

 

Available expiries for PAYTM

PAYTM Expiry as on: 30 Jun, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

PAYTM SPOT Price: 1155.60 as on 21 May, 2026

One 97 Communications Ltd (PAYTM) target & price

PAYTM Target Price
Target up: 1186.93
Target up: 1171.27
Target up: 1163.8
Target up: 1156.33
Target down: 1140.67
Target down: 1133.2
Target down: 1125.73

Date Close Open High Low Volume
21 Thu May 20261155.601170.201172.001141.401.23 M
20 Wed May 20261153.501111.701156.801101.001.42 M
19 Tue May 20261121.401119.001152.001105.001.69 M
18 Mon May 20261105.101132.901132.901082.301.79 M
15 Fri May 20261131.201144.601145.901122.101.3 M
14 Thu May 20261144.601130.701151.001102.402.01 M
13 Wed May 20261121.801158.001174.201118.101.68 M
12 Tue May 20261154.601180.001196.601150.301.53 M
PAYTM Call Put options [PAYTM target price] One 97 Communications Ltd #PAYTM_TargetPrice

Maximum CALL writing has been for strikes: 1200 1260 1100 These will serve as resistance

Maximum PUT writing has been for strikes: 1100 1050 1200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1100 1140 1180 1110

Put to Call Ratio (PCR) has decreased for strikes: 1200 1260 1280 1300

PAYTM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 202654.650%54.50-0.02
Tue 19 May, 202639.0045.71%221.65--
Mon 18 May, 202636.1066.67%221.65--
Fri 15 May, 202653.40-4.55%221.65--
Thu 14 May, 202640.0083.33%221.65--
Wed 13 May, 202652.6020%221.65--
Tue 12 May, 202680.000%221.65--
Mon 11 May, 202687.65-9.09%221.65--
Fri 08 May, 202699.60-8.33%221.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 202643.50-113.05--
Tue 19 May, 202683.85-113.05--
Mon 18 May, 202683.85-113.05--
Fri 15 May, 202683.85-113.05--
Thu 14 May, 202683.85-113.05--
Wed 13 May, 202683.85-113.05--
Tue 12 May, 202683.85-113.05--
Mon 11 May, 202683.85-113.05--
Fri 08 May, 202683.85-113.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 202667.000%66.0050%2.25
Tue 19 May, 202667.000%70.000%1.5
Mon 18 May, 202667.000%70.000%1.5
Fri 15 May, 202667.000%70.000%1.5
Thu 14 May, 202667.000%70.000%1.5
Wed 13 May, 202667.000%70.000%1.5
Tue 12 May, 202667.00-70.00-1.5
Mon 11 May, 202637.40-237.25--
Fri 08 May, 202637.40-237.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 202676.05-125.05--
Tue 19 May, 202676.05-125.05--
Mon 18 May, 202676.05-125.05--
Fri 15 May, 202676.05-125.05--
Thu 14 May, 202676.05-125.05--
Wed 13 May, 202676.05-125.05--
Tue 12 May, 202676.05-125.05--
Mon 11 May, 202676.05-125.05--
Fri 08 May, 202676.05-125.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 202637.9011.44%94.000%0.11
Tue 19 May, 202626.40-2.17%94.003.23%0.12
Mon 18 May, 202623.90161.32%107.00-6.06%0.11
Fri 15 May, 202633.3535.9%90.006.45%0.31
Thu 14 May, 202639.65-2.5%85.0047.62%0.4
Wed 13 May, 202633.2521.21%86.00-12.5%0.26
Tue 12 May, 202647.3026.92%77.059.09%0.36
Mon 11 May, 202668.5010.64%57.800%0.42
Fri 08 May, 202663.6562.07%62.7083.33%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 202668.80-137.60--
Tue 19 May, 202668.80-137.60--
Mon 18 May, 202668.80-137.60--
Fri 15 May, 202668.80-137.60--
Thu 14 May, 202668.80-137.60--
Wed 13 May, 202668.80-137.60--
Tue 12 May, 202668.80-137.60--
Mon 11 May, 202668.80-137.60--
Fri 08 May, 202668.80-137.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 202660.000%269.50--
Tue 19 May, 202660.000%269.50--
Mon 18 May, 202660.000%269.50--
Fri 15 May, 202660.000%269.50--
Thu 14 May, 202660.000%269.50--
Wed 13 May, 202660.000%269.50--
Tue 12 May, 202660.000%269.50--
Mon 11 May, 202660.00100%269.50--
Fri 08 May, 202654.00-269.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 202662.15-105.00--
Tue 19 May, 202662.15-150.75--
Mon 18 May, 202662.15-150.75--
Fri 15 May, 202662.15-150.75--
Thu 14 May, 202662.15-150.75--
Wed 13 May, 202662.15-150.75--
Tue 12 May, 202662.15-150.75--
Mon 11 May, 202662.15-150.75--
Fri 08 May, 202662.15-150.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 202627.35-286.10--
Tue 19 May, 202627.35-286.10--
Mon 18 May, 202627.35-286.10--
Fri 15 May, 202627.35-286.10--
Thu 14 May, 202627.35-286.10--
Wed 13 May, 202627.35-286.10--
Tue 12 May, 202627.35-286.10--
Mon 11 May, 202627.35-286.10--
Fri 08 May, 202627.35-286.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 202623.00-164.40--
Tue 19 May, 202656.00-164.40--
Mon 18 May, 202656.00-164.40--
Fri 15 May, 202656.00-164.40--
Thu 14 May, 202656.00-164.40--
Wed 13 May, 202656.00-164.40--
Tue 12 May, 202656.00-164.40--
Mon 11 May, 202656.00-164.40--
Fri 08 May, 202656.00-164.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 202619.401.54%94.900%0.05
Tue 19 May, 202613.350%94.900%0.05
Mon 18 May, 202613.95-0.76%94.900%0.05
Fri 15 May, 202619.008.26%94.900%0.05
Thu 14 May, 202621.7044.05%94.900%0.06
Wed 13 May, 202624.95-3.45%94.900%0.08
Tue 12 May, 202626.5519.18%94.900%0.08
Mon 11 May, 202637.45-2.67%94.900%0.1
Fri 08 May, 202641.15150%94.9075%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 202650.40-178.60--
Tue 19 May, 202650.40-178.60--
Mon 18 May, 202650.40-178.60--
Fri 15 May, 202650.40-178.60--
Thu 14 May, 202650.40-178.60--
Wed 13 May, 202650.40-178.60--
Tue 12 May, 202650.40-178.60--
Mon 11 May, 202650.40-178.60--
Fri 08 May, 202650.40-178.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20268.400%122.000%2
Tue 19 May, 20268.4075%122.000%2
Mon 18 May, 202610.30-122.000%3.5
Fri 15 May, 202622.05-122.000%-
Thu 14 May, 202622.05-122.000%-
Wed 13 May, 202622.05-122.007.69%-
Tue 12 May, 202622.05-126.00--
Mon 11 May, 202622.05-320.15--
Fri 08 May, 202622.05-320.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 202645.30-193.30--
Tue 19 May, 202645.30-193.30--
Mon 18 May, 202645.30-193.30--
Fri 15 May, 202645.30-193.30--
Thu 14 May, 202645.30-193.30--
Wed 13 May, 202645.30-193.30--
Tue 12 May, 202645.30-193.30--
Mon 11 May, 202645.30-193.30--
Fri 08 May, 202645.30-193.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 202613.0525%150.0022.22%0.28
Tue 19 May, 20268.80255.56%174.0012.5%0.28
Mon 18 May, 20268.20-199.50300%0.89
Fri 15 May, 202626.65-148.000%-
Thu 14 May, 202626.65-148.000%-
Wed 13 May, 202626.65-148.000%-
Tue 12 May, 202626.65-148.000%-
Mon 11 May, 202626.65-120.150%-
Fri 08 May, 202626.65-120.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 202640.65-208.45--
Tue 19 May, 202640.65-208.45--
Mon 18 May, 202640.65-208.45--
Fri 15 May, 202640.65-208.45--
Thu 14 May, 202640.65-208.45--
Wed 13 May, 202640.65-208.45--
Tue 12 May, 202640.65-208.45--
Mon 11 May, 202640.65-208.45--
Fri 08 May, 202640.65-208.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 202617.75-355.10--
Tue 19 May, 202617.75-355.10--
Mon 18 May, 202617.75-355.10--
Fri 15 May, 202617.75-355.10--
Thu 14 May, 202617.75-355.10--
Wed 13 May, 202617.75-355.10--
Tue 12 May, 202617.75-355.10--
Mon 11 May, 202617.75-355.10--
Fri 08 May, 202617.75-355.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 202636.40-224.00--
Tue 19 May, 202636.40-224.00--
Mon 18 May, 202636.40-224.00--
Fri 15 May, 202636.40-224.00--
Thu 14 May, 202636.40-224.00--
Wed 13 May, 202636.40-224.00--
Tue 12 May, 202636.40-224.00--
Mon 11 May, 202636.40-224.00--
Fri 08 May, 202636.40-224.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20268.25225%253.20--
Tue 19 May, 20265.9533.33%253.20--
Mon 18 May, 202610.600%253.20--
Fri 15 May, 202610.600%253.20--
Thu 14 May, 202610.600%253.20--
Wed 13 May, 202610.60-253.20--
Tue 12 May, 202645.30-253.20--
Mon 11 May, 202645.30-253.20--

PAYTM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 202660.95342.86%101.70--
Tue 19 May, 202647.30600%101.70--
Mon 18 May, 202658.850%101.70--
Fri 15 May, 202658.850%101.70--
Thu 14 May, 202658.85-101.70--
Wed 13 May, 202679.00-101.70--
Tue 12 May, 202679.00-101.70--
Mon 11 May, 202679.00-101.70--
Fri 08 May, 202679.00-101.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 202657.400%50.00100%0.5
Tue 19 May, 202641.250%56.00-0.25
Mon 18 May, 202641.2533.33%206.40--
Fri 15 May, 202658.00200%206.40--
Thu 14 May, 202655.00-206.40--
Wed 13 May, 202645.80-206.40--
Tue 12 May, 202645.80-206.40--
Mon 11 May, 202645.80-206.40--
Fri 08 May, 202645.80-206.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 2026101.40-90.95--
Tue 19 May, 2026101.40-90.95--
Mon 18 May, 2026101.40-90.95--
Fri 15 May, 2026101.40-90.95--
Thu 14 May, 2026101.40-90.95--
Wed 13 May, 2026101.40-90.95--
Tue 12 May, 2026101.40-90.95--
Mon 11 May, 2026101.40-90.95--
Fri 08 May, 2026101.40-90.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 202677.70140%191.50--
Tue 19 May, 202661.0066.67%191.50--
Mon 18 May, 202656.90-191.50--
Fri 15 May, 202650.55-191.50--
Thu 14 May, 202650.55-191.50--
Wed 13 May, 202650.55-191.50--
Tue 12 May, 202650.55-191.50--
Mon 11 May, 202650.55-191.50--
Fri 08 May, 202650.55-191.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 202661.050%31.0033.33%2
Tue 19 May, 202661.05-50.00200%1.5
Mon 18 May, 2026111.10-65.75--
Fri 15 May, 2026111.10-80.90--
Thu 14 May, 2026111.10-80.90--
Wed 13 May, 2026111.10-80.90--
Tue 12 May, 2026111.10-80.90--
Mon 11 May, 2026111.10-80.90--
Fri 08 May, 2026111.10-80.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 202692.00-17.33%28.7560.98%1.06
Tue 19 May, 202670.952.74%39.7013.89%0.55
Mon 18 May, 202663.901116.67%47.75100%0.49
Fri 15 May, 202671.700%42.005.88%3
Thu 14 May, 202671.700%37.5013.33%2.83
Wed 13 May, 202681.2050%42.70-16.67%2.5
Tue 12 May, 2026125.000%33.80-14.29%4.5
Mon 11 May, 2026125.0033.33%32.755%5.25
Fri 08 May, 2026134.200%25.5025%6.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 2026121.50-22.8012.5%-
Tue 19 May, 2026121.50-41.55--
Mon 18 May, 2026121.50-71.50--
Fri 15 May, 2026121.50-71.50--
Thu 14 May, 2026121.50-71.50--
Wed 13 May, 2026121.50-71.50--
Tue 12 May, 2026121.50-71.50--
Mon 11 May, 2026121.50-71.50--
Fri 08 May, 2026121.50-71.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 202665.000%163.15--
Tue 19 May, 202665.000%163.15--
Mon 18 May, 202665.00-163.15--
Fri 15 May, 202661.50-163.15--
Thu 14 May, 202661.50-163.15--
Wed 13 May, 202661.50-163.15--
Tue 12 May, 202661.50-163.15--
Mon 11 May, 202661.50-163.15--
Fri 08 May, 202661.50-163.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 2026132.55-62.75--
Tue 19 May, 2026132.55-62.75--
Mon 18 May, 2026132.55-62.75--
Fri 15 May, 2026132.55-62.75--
Thu 14 May, 2026132.55-62.75--
Wed 13 May, 2026132.55-62.75--
Tue 12 May, 2026132.55-62.75--
Mon 11 May, 2026132.55-62.75--
Fri 08 May, 2026132.55-62.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 202679.550%24.800%3
Tue 19 May, 202679.550%24.80500%3
Mon 18 May, 202679.55-33.33%14.550%0.5
Fri 15 May, 2026166.900%14.550%0.33
Thu 14 May, 2026166.900%14.550%0.33
Wed 13 May, 2026166.900%14.550%0.33
Tue 12 May, 2026166.900%14.550%0.33
Mon 11 May, 2026166.900%14.55-0.33
Fri 08 May, 2026166.90-149.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 2026115.00-16.00750%34
Tue 19 May, 2026144.25-23.35-20%-
Mon 18 May, 2026144.25-28.00150%-
Fri 15 May, 2026144.25-16.000%-
Thu 14 May, 2026144.25-16.000%-
Wed 13 May, 2026144.25-16.000%-
Tue 12 May, 2026144.25-16.00100%-
Mon 11 May, 2026144.25-15.00--
Fri 08 May, 2026144.25-54.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 2026134.000%21.050%11
Tue 19 May, 202688.000%21.0522.22%11
Mon 18 May, 202688.00-20.000%9
Fri 15 May, 202674.40-20.000%-
Thu 14 May, 202674.40-18.90800%-
Wed 13 May, 202674.40-14.000%-
Tue 12 May, 202674.40-14.000%-
Mon 11 May, 202674.40-16.000%-
Fri 08 May, 202674.40-16.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 2026156.70-15.000%-
Tue 19 May, 2026156.70-15.000%-
Mon 18 May, 2026156.70-15.000%-
Fri 15 May, 2026156.70-15.000%-
Thu 14 May, 2026156.70-15.000%-
Wed 13 May, 2026156.70-15.000%-
Tue 12 May, 2026156.70-15.000%-
Mon 11 May, 2026156.70-15.000%-
Fri 08 May, 2026156.70-15.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 202681.65-13.700%-
Tue 19 May, 202681.65-13.700%-
Mon 18 May, 202681.65-13.700%-
Fri 15 May, 202681.65-13.700%-
Thu 14 May, 202681.65-13.700%-
Wed 13 May, 202681.65-13.700%-
Tue 12 May, 202681.65-13.700%-
Mon 11 May, 202681.65-13.700%-
Fri 08 May, 202681.65-13.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 2026169.80-12.550%-
Tue 19 May, 2026169.80-12.550%-
Mon 18 May, 2026169.80-12.550%-
Fri 15 May, 2026169.80-12.550%-
Thu 14 May, 2026169.80-12.550%-
Wed 13 May, 2026169.80-12.550%-
Tue 12 May, 2026169.80-12.550%-
Mon 11 May, 2026169.80-12.550%-
Fri 08 May, 2026169.80-12.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 202689.45-9.100%-
Tue 19 May, 202689.45-12.6531.58%-
Mon 18 May, 202689.45-16.25375%-
Fri 15 May, 202689.45-11.000%-
Thu 14 May, 202689.45-11.000%-
Wed 13 May, 202689.45-11.000%-
Tue 12 May, 202689.45-11.000%-
Mon 11 May, 202689.45-11.000%-
Fri 08 May, 202689.45-11.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 2026183.55-9.250%-
Tue 19 May, 2026183.55-16.000%-
Mon 18 May, 2026183.55-16.0022.22%-
Fri 15 May, 2026183.55-12.650%-
Thu 14 May, 2026183.55-12.65350%-
Wed 13 May, 2026183.55-12.450%-
Tue 12 May, 2026183.55-12.450%-
Mon 11 May, 2026183.55-12.450%-
Fri 08 May, 2026183.55-12.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 202697.85-7.25150%-
Tue 19 May, 202697.85-18.000%-
Mon 18 May, 202697.85-18.000%-
Fri 15 May, 202697.85-18.000%-
Thu 14 May, 202697.85-18.000%-
Wed 13 May, 202697.85-18.000%-
Tue 12 May, 202697.85-18.000%-
Mon 11 May, 202697.85-18.000%-
Fri 08 May, 202697.85-18.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 2026106.85-8.750%-
Tue 19 May, 2026106.85-8.750%-
Mon 18 May, 2026106.85-8.750%-
Fri 15 May, 2026106.85-8.75233.33%-
Thu 14 May, 2026106.85-8.750%-
Wed 13 May, 2026106.85-8.7550%-
Tue 12 May, 2026106.85-21.600%-
Mon 11 May, 2026106.85-21.600%-
Fri 08 May, 2026106.85-21.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 2026116.50-7.0020%-
Tue 19 May, 2026116.50-10.000%-
Mon 18 May, 2026116.50-10.0025%-
Fri 15 May, 2026116.50-7.45700%-
Thu 14 May, 2026116.50-7.100%-
Wed 13 May, 2026116.50-7.100%-
Tue 12 May, 2026116.50-7.100%-
Mon 11 May, 2026116.50-7.100%-
Fri 08 May, 2026116.50-7.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026126.75-71.30--
Tue 28 Apr, 2026126.75-71.30--
Mon 27 Apr, 2026126.75-71.30--
Fri 24 Apr, 2026126.75-71.30--
Thu 23 Apr, 2026126.75-71.30--
Wed 22 Apr, 2026126.75-71.30--
Tue 21 Apr, 2026126.75-71.30--
Mon 20 Apr, 2026126.75-71.30--
Fri 17 Apr, 2026126.75-71.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026137.70-62.55--
Tue 28 Apr, 2026137.70-62.55--
Mon 27 Apr, 2026137.70-62.55--
Fri 24 Apr, 2026137.70-62.55--
Thu 23 Apr, 2026137.70-62.55--
Wed 22 Apr, 2026137.70-62.55--
Tue 21 Apr, 2026137.70-62.55--
Mon 20 Apr, 2026137.70-62.55--
Fri 17 Apr, 2026137.70-62.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026149.25-54.50--
Tue 28 Apr, 2026149.25-54.50--
Mon 27 Apr, 2026149.25-54.50--
Fri 24 Apr, 2026149.25-54.50--
Thu 23 Apr, 2026149.25-54.50--
Wed 22 Apr, 2026149.25-54.50--
Tue 21 Apr, 2026149.25-54.50--
Mon 20 Apr, 2026149.25-54.50--
Fri 17 Apr, 2026149.25-54.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026174.45-2.950%-
Tue 28 Apr, 2026174.45-26.700%-
Mon 27 Apr, 2026174.45-26.700%-
Fri 24 Apr, 2026174.45-26.700%-
Thu 23 Apr, 2026174.45-26.700%-
Wed 22 Apr, 2026174.45-26.700%-
Tue 21 Apr, 2026174.45-26.700%-
Mon 20 Apr, 2026174.45-26.700%-
Fri 17 Apr, 2026174.45-26.700%-

Videos related to: PAYTM Call Put options [PAYTM target price] One 97 Communications Ltd #PAYTM_TargetPrice

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

PAYTM Call Put options [PAYTM target price] One 97 Communications Ltd #PAYTM_TargetPrice

 

Back to top