PAYTM 1140 CE (CALL) 30 June 2026 options price chart analysis One 97 Communications Ltd

What is premium price of PAYTM 1140 CE CALL today?: Premium of PAYTM 1140 CE is 41.80 on 22 May 2026 CALL opened at 63.00 and traded inside a Low-High range of 40.00-63.00 today. Please click here table for more current prices.
What is open interest of PAYTM 1140 CALL CE today?: Open Interest of PAYTM 1140 CE is 94250 today. This has changed 87725.00 from previous day.
What is underlying price of PAYTM 1140 CE CALL today?: Underlying price of PAYTM 1140 CE CALL is 1112.40 today.
What is lot size of PAYTM 1140 CALL CE today?: Lot size of PAYTM 1140 CALL CE is 725.00
Is PAYTM 1140 CE CALL ITM or OTM or ATM?: PAYTM 1140 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PAYTM 1140 CE (CALL) 30 June 2026 options price chart analysis One 97 Communications Ltd

One 97 Communications Ltd PAYTM trades in NSE under NSE

Underlying equity prev closing: 1112.40

PAYTM CALL CE available options strikes

PAYTM CE 1060 strike, PAYTM CE 1070 strike, PAYTM CE 1080 strike, PAYTM CE 1090 strike, PAYTM CE 1100 strike, PAYTM CE 1110 strike, PAYTM CE 1120 strike, PAYTM CE 1130 strike, PAYTM CE 1140 strike, PAYTM CE 1150 strike, PAYTM CE 1160 strike, All CE , All PE

PAYTM 1140 CALL CE available expiry dates

PAYTM 26 May 2026 expiry PAYTM 30 Jun 2026 expiry PAYTM 28 Jul 2026 expiry

PAYTM 1140 CE Live prices

Premium of CALL (CE) of strike 1140 is at: 41.80 on 22 May 2026
CALL opened at 63.00 and traded inside a Low-High range of 40.00-63.00 as on 22 Fri May 2026

The underlying equity is trading at 1112.40 which means that CALL of strike 1140 is OTM CALL option (out of the money)

Lot size of PAYTM One 97 Communications Ltd is 725

Total Open Interest for CALL (CE) of strike 1140 is 94,250

Price action analysis of 1140 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1140 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for One 97 Communications Ltd, both for buyers and sellers | PAYTM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri May	1112.40	41.80	63.00	63.00	40.00	-33	68,331,250	1344.4%
21 Thu May	1155.60	63.00	70.00	70.00	61.30	9	4,730,625	125%
20 Wed May	1153.50	57.40	44.90	57.40	44.90	39	2,102,500	0%
19 Tue May	1121.40	41.25	0.00	0.00	0.00	0	2,102,500	0%
18 Mon May	1105.10	41.25	41.25	41.25	41.25	-28	2,102,500	33.3%
15 Fri May	1131.20	58.00	65.00	65.00	58.00	5	1,576,875	200%

Charts for PAYTM 1140 CALL CE options for One 97 Communications Ltd

Select an expiry and a strike price below to view charts for those options. PAYTM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAYTM further analysis