PAYTM 1180 CE (CALL) 25 August 2026 options price chart analysis One 97 Communications Ltd

PAYTM 1180 CE is trading at ₹ on 5:14pm 06 Thu Aug 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of PAYTM 1180 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PAYTM is: 725

Spot price of PAYTM: 1442.000 as on 06 Thu Aug 3:33pm
Day open: 1429.000 Range: 1421.000 to 1459.500

Option Price: PAYTM CE 1180 2026-08-25 on 06 Thu Aug 2026

Time

Option Price

Open Interest

Open

High

Low

option chart PAYTM CE 1180 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PAYTM 1180 CE CALL today?: Premium of PAYTM 1180 CE is 287.00 on 06 Aug 2026 CALL opened at 276.25 and traded inside a Low-High range of 276.25-287.00 today. Please click here table for more current prices.
What is open interest of PAYTM 1180 CALL CE today?: Open Interest of PAYTM 1180 CE is 17400 today. This has changed 1450.00 from previous day.
What is underlying price of PAYTM 1180 CE CALL today?: Underlying price of PAYTM 1180 CE CALL is 1442.22 today.
What is lot size of PAYTM 1180 CALL CE today?: Lot size of PAYTM 1180 CALL CE is 725.00
Is PAYTM 1180 CE CALL ITM or OTM or ATM?: PAYTM 1180 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PAYTM 1180 CE (CALL) 25 August 2026 options price chart analysis One 97 Communications Ltd

One 97 Communications Ltd PAYTM trades in NSE under NSE

Underlying equity prev closing: 1442.00

PAYTM CALL CE available options strikes

PAYTM CE 1380 strike, PAYTM CE 1400 strike, PAYTM CE 1420 strike, PAYTM CE 1440 strike, PAYTM CE 1460 strike, PAYTM CE 1480 strike, PAYTM CE 1500 strike, All CE , All PE

PAYTM 1180 CALL CE available expiry dates

PAYTM 25 Aug 2026 expiry PAYTM 29 Sep 2026 expiry PAYTM 27 Oct 2026 expiry

PAYTM 1180 CE Live prices

Premium of CALL (CE) of strike 1180 is at: 287.00 on 06 Aug 2026
CALL opened at 276.25 and traded inside a Low-High range of 276.25-287.00 as on 06 Thu Aug 2026

The underlying equity is trading at 1442.00 which means that CALL of strike 1180 is ITM CALL option (in the money)

Lot size of PAYTM One 97 Communications Ltd is 725

Total Open Interest for CALL (CE) of strike 1180 is 17,400

Price action analysis of 1180 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 1180 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for One 97 Communications Ltd, both for buyers and sellers | PAYTM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Thu Aug	1442.00	287.00	276.25	287.00	276.25	30	12,615,000	9.1%
05 Wed Aug	1429.00	220.55	0.00	0.00	0.00	0	11,563,750	0%
04 Tue Aug	1400.00	220.55	0.00	0.00	0.00	0	11,563,750	0%
03 Mon Aug	1410.00	220.55	258.00	258.00	220.50	34	11,563,750	29.4%
31 Fri Jul	1343.00	163.40	0.00	0.00	0.00	0	8,935,625	0%
30 Thu Jul	1332.50	163.40	0.00	0.00	0.00	0	8,935,625	0%

Charts for PAYTM 1180 CALL CE options for One 97 Communications Ltd

Select an expiry and a strike price below to view charts for those options. PAYTM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAYTM further analysis