PAYTM 1210 PE (PUT) 26 May 2026 options price chart analysis One 97 Communications Ltd

PAYTM 1210 PE is trading at ₹ 58.55 on 9:15am 22 Fri May 2026

10 minute average: ₹ 58.55 - Current price of PAYTM 1210 PE is higher than this average.
30 minute average: ₹ 58.55 - Current price of PAYTM 1210 PE is higher than this average.
Hourly average: ₹ 59.26 - Current price of PAYTM 1210 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 141375 (1.414 L)

Munafa Value: 60 - This score indicates that the option of PAYTM 1210 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PAYTM is: 725

Spot price of PAYTM: 1112.400 as on 22 Fri May 3:45pm
Day open: 1161.000 Range: 1110.000 to 1161.000

Option Price: PAYTM PE 1210 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
9:15am	58.55	141375	0.00	0.00	0.00
3:30pm	58.55	142825	59.50	63.95	53.60
3:29pm	58.55	142825	59.50	63.95	53.60
3:28pm	58.55	142825	59.50	63.95	53.60
3:27pm	58.55	142825	59.50	63.95	53.60
3:26pm	58.55	142825	59.50	63.95	53.60
3:24pm	58.55	142825	59.50	63.95	53.60
3:23pm	58.55	142825	59.50	63.95	53.60
3:21pm	58.55	142825	59.50	63.95	53.60
3:20pm	58.55	142825	59.50	63.95	53.60

option chart PAYTM PE 1210 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PAYTM 1210 PE PUT today?: Premium of PAYTM 1210 PE is 92.55 on 22 May 2026 PUT opened at 97.85 and traded inside a Low-High range of 92.55-97.85 today. Please click here table for more current prices.
What is open interest of PAYTM 1210 PUT PE today?: Open Interest of PAYTM 1210 PE is 135575 today. This has changed -5800.00 from previous day.
What is underlying price of PAYTM 1210 PE PUT today?: Underlying price of PAYTM 1210 PE PUT is 1112.40 today.
What is lot size of PAYTM 1210 PUT PE today?: Lot size of PAYTM 1210 PUT PE is 725.00
Is PAYTM 1210 PE PUT ITM or OTM or ATM?: PAYTM 1210 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PAYTM 1210 PE (PUT) 26 May 2026 options price chart analysis One 97 Communications Ltd

One 97 Communications Ltd PAYTM trades in NSE under NSE

Underlying equity prev closing: 1112.40

PAYTM PUT PE available options strikes

PAYTM PE 1060 strike, PAYTM PE 1070 strike, PAYTM PE 1080 strike, PAYTM PE 1090 strike, PAYTM PE 1100 strike, PAYTM PE 1110 strike, PAYTM PE 1120 strike, PAYTM PE 1130 strike, PAYTM PE 1140 strike, PAYTM PE 1150 strike, PAYTM PE 1160 strike, All CE , All PE

PAYTM 1210 PUT PE available expiry dates

PAYTM 26 May 2026 expiry PAYTM 30 Jun 2026 expiry PAYTM 28 Jul 2026 expiry

PAYTM 1210 PE Live prices

Premium of PUT (PE) of strike 1210 is at: 92.55 on 22 May 2026
PUT opened at 97.85 and traded inside a Low-High range of 92.55-97.85 as on 22 Fri May 2026

The underlying equity is trading at 1112.40 which means that PUT of strike 1210 is ITM PUT option (in the money)

Lot size of PAYTM One 97 Communications Ltd is 725

Total Open Interest for PUT (PE) of strike 1210 is 135,575

Price action analysis of 1210 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1210 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for One 97 Communications Ltd, both for buyers and sellers | PAYTM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri May	1112.40	92.55	97.85	97.85	92.55	58	98,291,875	-4.1%
21 Thu May	1155.60	58.55	59.50	63.95	53.60	-2	102,496,875	-5.3%
20 Wed May	1153.50	59.80	60.00	60.45	58.80	-42	108,278,750	-2.4%
19 Tue May	1121.40	104.05	0.00	0.00	0.00	0	110,906,875	0%
18 Mon May	1105.10	104.05	114.00	114.00	102.25	22	110,906,875	-3.2%
15 Fri May	1131.20	85.20	75.00	87.75	75.00	15	114,586,250	-1.8%

Charts for PAYTM 1210 PUT PE options for One 97 Communications Ltd

Select an expiry and a strike price below to view charts for those options. PAYTM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAYTM further analysis