PAYTM 1000 CE (CALL) 26 May 2026 options price chart analysis One 97 Communications Ltd

What is premium price of PAYTM 1000 CE CALL today?: Premium of PAYTM 1000 CE is 167.50 on 24 Apr 2026 CALL opened at 167.00 and traded inside a Low-High range of 167.00-167.50 today. Please click here table for more current prices.
What is open interest of PAYTM 1000 CALL CE today?: Open Interest of PAYTM 1000 CE is 10875 today. This has changed 1450.00 from previous day.
What is underlying price of PAYTM 1000 CE CALL today?: Underlying price of PAYTM 1000 CE CALL is 1147.35 today.
What is lot size of PAYTM 1000 CALL CE today?: Lot size of PAYTM 1000 CALL CE is 725.00
Is PAYTM 1000 CE CALL ITM or OTM or ATM?: PAYTM 1000 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PAYTM 1000 CE (CALL) 26 May 2026 options price chart analysis One 97 Communications Ltd

One 97 Communications Ltd PAYTM trades in NSE under NSE

Underlying equity prev closing: 1147.35

PAYTM CALL CE available options strikes

PAYTM CE 1090 strike, PAYTM CE 1100 strike, PAYTM CE 1110 strike, PAYTM CE 1120 strike, PAYTM CE 1130 strike, PAYTM CE 1140 strike, PAYTM CE 1150 strike, PAYTM CE 1160 strike, PAYTM CE 1170 strike, PAYTM CE 1180 strike, PAYTM CE 1190 strike, PAYTM CE 1200 strike, All CE , All PE

PAYTM 1000 CALL CE available expiry dates

PAYTM 28 Apr 2026 expiry PAYTM 26 May 2026 expiry PAYTM 30 Jun 2026 expiry

PAYTM 1000 CE Live prices

Premium of CALL (CE) of strike 1000 is at: 167.50 on 24 Apr 2026
CALL opened at 167.00 and traded inside a Low-High range of 167.00-167.50 as on 24 Fri Apr 2026

The underlying equity is trading at 1147.35 which means that CALL of strike 1000 is ITM CALL option (in the money)

Lot size of PAYTM One 97 Communications Ltd is 725

Total Open Interest for CALL (CE) of strike 1000 is 10,875

Price action analysis of 1000 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for One 97 Communications Ltd, both for buyers and sellers | PAYTM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	1147.35	167.50	167.00	167.50	167.00	-6	7,884,375	15.4%
23 Thu Apr	1159.55	180.00	0.00	0.00	0.00	0	6,833,125	0%
22 Wed Apr	1162.15	180.00	180.00	180.00	180.00	5	6,833,125	30%
21 Tue Apr	1166.80	170.00	0.00	0.00	0.00	0	5,256,250	0%
20 Mon Apr	1161.35	170.00	0.00	0.00	0.00	0	5,256,250	0%
17 Fri Apr	1161.65	170.00	0.00	0.00	0.00	0	5,256,250	0%

Charts for PAYTM 1000 CALL CE options for One 97 Communications Ltd

Select an expiry and a strike price below to view charts for those options. PAYTM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAYTM further analysis