PAYTM 1140 CE (CALL) 30 June 2026 options price chart analysis One 97 Communications Ltd

What is premium price of PAYTM 1140 CE CALL today?: Premium of PAYTM 1140 CE is 63.00 on 21 May 2026 CALL opened at 70.00 and traded inside a Low-High range of 61.30-70.00 today. Please click here table for more current prices.
What is open interest of PAYTM 1140 CALL CE today?: Open Interest of PAYTM 1140 CE is 6525 today. This has changed 3625.00 from previous day.
What is underlying price of PAYTM 1140 CE CALL today?: Underlying price of PAYTM 1140 CE CALL is 1155.60 today.
What is lot size of PAYTM 1140 CALL CE today?: Lot size of PAYTM 1140 CALL CE is 725.00
Is PAYTM 1140 CE CALL ITM or OTM or ATM?: PAYTM 1140 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PAYTM 1140 CE (CALL) 30 June 2026 options price chart analysis One 97 Communications Ltd

One 97 Communications Ltd PAYTM trades in NSE under NSE

Underlying equity prev closing: 1155.60

PAYTM CALL CE available options strikes

PAYTM CE 1100 strike, PAYTM CE 1110 strike, PAYTM CE 1120 strike, PAYTM CE 1130 strike, PAYTM CE 1140 strike, PAYTM CE 1150 strike, PAYTM CE 1160 strike, PAYTM CE 1170 strike, PAYTM CE 1180 strike, PAYTM CE 1190 strike, PAYTM CE 1200 strike, PAYTM CE 1210 strike, All CE , All PE

PAYTM 1140 CALL CE available expiry dates

PAYTM 26 May 2026 expiry PAYTM 30 Jun 2026 expiry PAYTM 28 Jul 2026 expiry

PAYTM 1140 CE Live prices

Premium of CALL (CE) of strike 1140 is at: 63.00 on 21 May 2026
CALL opened at 70.00 and traded inside a Low-High range of 61.30-70.00 as on 21 Thu May 2026

The underlying equity is trading at 1155.60 which means that CALL of strike 1140 is ITM CALL option (in the money)

Lot size of PAYTM One 97 Communications Ltd is 725

Total Open Interest for CALL (CE) of strike 1140 is 6,525

Munafa analysis PAYTM 1140 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1140 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for One 97 Communications Ltd, both for buyers and sellers | PAYTM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Thu May	1155.60	63.00	70.00	70.00	61.30	9	4,730,625	125%
20 Wed May	1153.50	57.40	44.90	57.40	44.90	39	2,102,500	0%
19 Tue May	1121.40	41.25	0.00	0.00	0.00	0	2,102,500	0%
18 Mon May	1105.10	41.25	41.25	41.25	41.25	-28	2,102,500	33.3%
15 Fri May	1131.20	58.00	65.00	65.00	58.00	5	1,576,875	200%
14 Thu May	1144.60	55.00	55.00	55.00	55.00	20	525,625	-%

Charts for PAYTM 1140 CALL CE options for One 97 Communications Ltd

Select an expiry and a strike price below to view charts for those options. PAYTM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAYTM further analysis