PAYTM 1040 CE (CALL) 30 June 2026 options price chart analysis One 97 Communications Ltd

PAYTM 1040 CE is trading at ₹ 59.00 on 3:30pm 03 Wed Jun 2026

Option of PAYTM 1040 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 58.48 - Current price of PAYTM 1040 CE is higher than this average.
30 minute average: ₹ 58.72 - Current price of PAYTM 1040 CE is higher than this average.
Hourly average: ₹ 59.92 - Current price of PAYTM 1040 CE is lower than this average.
Day open: ₹ 60.80
Day range: 41.50 - 60.80
Open Interest: 153700 (1.537 L)

Munafa Value: 70 - This score indicates that the option of PAYTM 1040 CE is trending upwards. You can choose to buy it.

Lot size of PAYTM is: 725

Spot price of PAYTM: 1062.700 as on 03 Wed Jun 3:45pm
Day open: 1071.500 Range: 1036.200 to 1074.900

Option Price: PAYTM CE 1040 2026-06-30 on 03 Wed Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	59.00	153700	60.80	60.80	41.50
3:29pm	59.00	153700	60.80	60.80	41.50
3:28pm	59.00	153700	60.80	60.80	41.50
3:27pm	59.00	153700	60.80	60.80	41.50
3:26pm	59.00	153700	60.80	60.80	41.50
3:25pm	59.00	153700	60.80	60.80	41.50
3:23pm	57.50	153700	60.80	60.80	41.50
3:22pm	57.50	153700	60.80	60.80	41.50
3:21pm	57.90	153700	60.80	60.80	41.50
3:20pm	57.90	153700	60.80	60.80	41.50

option chart PAYTM CE 1040 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PAYTM 1040 CE CALL today?: Premium of PAYTM 1040 CE is 58.55 on 03 Jun 2026 CALL opened at 60.80 and traded inside a Low-High range of 41.50-60.80 today. Please click here table for more current prices.
What is open interest of PAYTM 1040 CALL CE today?: Open Interest of PAYTM 1040 CE is 153700 today. This has changed 151525.00 from previous day.
What is underlying price of PAYTM 1040 CE CALL today?: Underlying price of PAYTM 1040 CE CALL is 1062.70 today.
What is lot size of PAYTM 1040 CALL CE today?: Lot size of PAYTM 1040 CALL CE is 725.00
Is PAYTM 1040 CE CALL ITM or OTM or ATM?: PAYTM 1040 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PAYTM 1040 CE (CALL) 30 June 2026 options price chart analysis One 97 Communications Ltd

One 97 Communications Ltd PAYTM trades in NSE under NSE

Underlying equity prev closing: 1062.70

PAYTM CALL CE available options strikes

PAYTM CE 1010 strike, PAYTM CE 1020 strike, PAYTM CE 1030 strike, PAYTM CE 1040 strike, PAYTM CE 1050 strike, PAYTM CE 1060 strike, PAYTM CE 1070 strike, PAYTM CE 1080 strike, PAYTM CE 1090 strike, PAYTM CE 1100 strike, PAYTM CE 1110 strike, All CE , All PE

PAYTM 1040 CALL CE available expiry dates

PAYTM 30 Jun 2026 expiry PAYTM 28 Jul 2026 expiry PAYTM 25 Aug 2026 expiry

PAYTM 1040 CE Live prices

Premium of CALL (CE) of strike 1040 is at: 58.55 on 03 Jun 2026
CALL opened at 60.80 and traded inside a Low-High range of 41.50-60.80 as on 03 Wed Jun 2026

The underlying equity is trading at 1062.70 which means that CALL of strike 1040 is ITM CALL option (in the money)

Lot size of PAYTM One 97 Communications Ltd is 725

Total Open Interest for CALL (CE) of strike 1040 is 153,700

Price action analysis of 1040 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for One 97 Communications Ltd, both for buyers and sellers | PAYTM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Wed Jun	1062.70	58.55	60.80	60.80	41.50	-50	111,432,500	6966.7%
02 Tue Jun	1070.90	118.10	0.00	0.00	0.00	0	1,576,875	0%
01 Mon Jun	1095.00	118.10	0.00	0.00	0.00	0	1,576,875	0%
29 Fri May	1118.80	118.10	0.00	0.00	0.00	0	1,576,875	0%
27 Wed May	1128.20	118.10	117.00	118.10	117.00	11	1,576,875	0%
26 Tue May	1131.60	106.00	106.00	106.00	106.00	8	1,576,875	0%

Charts for PAYTM 1040 CALL CE options for One 97 Communications Ltd

Select an expiry and a strike price below to view charts for those options. PAYTM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAYTM further analysis