PAYTM 1170 CE (CALL) 30 June 2026 options price chart analysis One 97 Communications Ltd

PAYTM 1170 CE is trading at ₹ on 7:40pm 18 Thu Jun 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of PAYTM 1170 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PAYTM is: 725

Spot price of PAYTM: 1093.900 as on 18 Thu Jun 3:44pm
Day open: 1119.600 Range: 1064.200 to 1125.600

Option Price: PAYTM CE 1170 2026-06-30 on 18 Thu Jun 2026

Time

Option Price

Open Interest

Open

High

Low

option chart PAYTM CE 1170 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PAYTM 1170 CE CALL today?: Premium of PAYTM 1170 CE is 5.40 on 18 Jun 2026 CALL opened at 10.30 and traded inside a Low-High range of 3.05-10.30 today. Please click here table for more current prices.
What is open interest of PAYTM 1170 CALL CE today?: Open Interest of PAYTM 1170 CE is 285650 today. This has changed -39150.00 from previous day.
What is underlying price of PAYTM 1170 CE CALL today?: Underlying price of PAYTM 1170 CE CALL is 1093.90 today.
What is lot size of PAYTM 1170 CALL CE today?: Lot size of PAYTM 1170 CALL CE is 725.00
Is PAYTM 1170 CE CALL ITM or OTM or ATM?: PAYTM 1170 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PAYTM 1170 CE (CALL) 30 June 2026 options price chart analysis One 97 Communications Ltd

One 97 Communications Ltd PAYTM trades in NSE under NSE

Underlying equity prev closing: 1093.90

PAYTM CALL CE available options strikes

PAYTM CE 1040 strike, PAYTM CE 1050 strike, PAYTM CE 1060 strike, PAYTM CE 1070 strike, PAYTM CE 1080 strike, PAYTM CE 1090 strike, PAYTM CE 1100 strike, PAYTM CE 1110 strike, PAYTM CE 1120 strike, PAYTM CE 1130 strike, PAYTM CE 1140 strike, All CE , All PE

PAYTM 1170 CALL CE available expiry dates

PAYTM 30 Jun 2026 expiry PAYTM 28 Jul 2026 expiry PAYTM 25 Aug 2026 expiry

PAYTM 1170 CE Live prices

Premium of CALL (CE) of strike 1170 is at: 5.40 on 18 Jun 2026
CALL opened at 10.30 and traded inside a Low-High range of 3.05-10.30 as on 18 Thu Jun 2026

The underlying equity is trading at 1093.90 which means that CALL of strike 1170 is OTM CALL option (out of the money)

Lot size of PAYTM One 97 Communications Ltd is 725

Total Open Interest for CALL (CE) of strike 1170 is 285,650

Price action analysis of 1170 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1170 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for One 97 Communications Ltd, both for buyers and sellers | PAYTM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Thu Jun	1093.90	5.40	10.30	10.30	3.05	-47	207,096,250	-12.1%
17 Wed Jun	1120.10	10.25	8.80	10.60	7.55	24	235,480,000	-7.8%
16 Tue Jun	1108.50	8.25	12.95	13.80	7.10	-37	255,453,750	30.3%
15 Mon Jun	1121.40	13.25	7.00	18.35	6.10	170	196,058,125	68.8%
12 Fri Jun	1073.90	4.90	2.80	5.50	2.45	104	116,163,125	-14.3%
11 Thu Jun	1023.10	2.40	5.00	5.50	2.15	-63	135,611,250	-2.3%

Charts for PAYTM 1170 CALL CE options for One 97 Communications Ltd

Select an expiry and a strike price below to view charts for those options. PAYTM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAYTM further analysis