PAYTM 1220 PE (PUT) 24 February 2026 options price chart analysis One 97 Communications Ltd

PAYTM 1220 PE is trading at ₹ 35.30 on 3:30pm 18 Wed Feb 2026

Option of PAYTM 1220 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 34.72 - Current price of PAYTM 1220 PE is higher than this average.
30 minute average: ₹ 35.61 - Current price of PAYTM 1220 PE is lower than this average.
Hourly average: ₹ 36.27 - Current price of PAYTM 1220 PE is lower than this average.
Day open: ₹ 55.25
Day range: 32.60 - 56.45
Open Interest: 129050 (1.291 L)

Munafa Value: 50 - This score indicates that the option of PAYTM 1220 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PAYTM is: 725

Spot price of PAYTM: 1199.600 as on 18 Wed Feb 3:45pm
Day open: 1173.900 Range: 1168.600 to 1202.000

Option Price: PAYTM PE 1220 2026-02-24 on 18 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	35.30	129050	55.25	56.45	32.60
3:29pm	35.30	129050	55.25	56.45	32.60
3:28pm	34.85	129050	55.25	56.45	32.60
3:27pm	34.85	127600	55.25	56.45	32.60
3:26pm	35.00	127600	55.25	56.45	32.60
3:24pm	35.20	127600	55.25	56.45	32.60
3:22pm	34.65	128325	55.25	56.45	32.60
3:21pm	34.30	128325	55.25	56.45	32.60
3:20pm	33.65	129050	55.25	56.45	32.60
3:18pm	34.10	129050	55.25	56.45	32.60

option chart PAYTM PE 1220 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PAYTM 1220 PE PUT today?: Premium of PAYTM 1220 PE is 33.95 on 18 Feb 2026 PUT opened at 55.25 and traded inside a Low-High range of 32.60-56.45 today. Please click here table for more current prices.
What is open interest of PAYTM 1220 PUT PE today?: Open Interest of PAYTM 1220 PE is 129775 today. This has changed 39150.00 from previous day.
What is underlying price of PAYTM 1220 PE PUT today?: Underlying price of PAYTM 1220 PE PUT is 1199.55 today.
What is lot size of PAYTM 1220 PUT PE today?: Lot size of PAYTM 1220 PUT PE is 725.00
Is PAYTM 1220 PE PUT ITM or OTM or ATM?: PAYTM 1220 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PAYTM 1220 PE (PUT) 24 February 2026 options price chart analysis One 97 Communications Ltd

One 97 Communications Ltd PAYTM trades in NSE under NSE

Underlying equity prev closing: 1199.60

PAYTM PUT PE available options strikes

PAYTM PE 1140 strike, PAYTM PE 1160 strike, PAYTM PE 1180 strike, PAYTM PE 1200 strike, PAYTM PE 1220 strike, PAYTM PE 1240 strike, All CE , All PE

PAYTM 1220 PUT PE available expiry dates

PAYTM 24 Feb 2026 expiry PAYTM 30 Mar 2026 expiry PAYTM 28 Apr 2026 expiry

PAYTM 1220 PE Live prices

Premium of PUT (PE) of strike 1220 is at: 33.95 on 18 Feb 2026
PUT opened at 55.25 and traded inside a Low-High range of 32.60-56.45 as on 18 Wed Feb 2026

The underlying equity is trading at 1199.60 which means that PUT of strike 1220 is ITM PUT option (in the money)

Lot size of PAYTM One 97 Communications Ltd is 725

Total Open Interest for PUT (PE) of strike 1220 is 129,775

Munafa analysis PAYTM 1220 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1220 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1220 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for One 97 Communications Ltd, both for buyers and sellers | PAYTM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Feb	1199.60	33.95	55.25	56.45	32.60	-42	94,086,875	43.2%
17 Tue Feb	1169.30	59.15	83.00	86.30	54.90	-38	65,703,125	-15.5%
16 Mon Feb	1123.10	95.80	105.30	107.65	94.20	-3	77,792,500	-3.9%
13 Fri Feb	1126.30	99.25	96.40	121.95	88.10	28	80,946,250	-5.5%
12 Thu Feb	1148.70	77.20	79.00	86.55	75.70	11	85,676,875	-16.4%
11 Wed Feb	1160.00	69.05	69.50	77.50	64.45	-2	102,496,875	-11.8%

Charts for PAYTM 1220 PUT PE options for One 97 Communications Ltd

Select an expiry and a strike price below to view charts for those options. PAYTM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAYTM further analysis