PAYTM 1220 PE (PUT) 26 May 2026 options price chart analysis One 97 Communications Ltd

What is premium price of PAYTM 1220 PE PUT today?: Premium of PAYTM 1220 PE is 97.50 on 28 Apr 2026 PUT opened at 103.75 and traded inside a Low-High range of 97.50-105.00 today. Please click here table for more current prices.
What is open interest of PAYTM 1220 PUT PE today?: Open Interest of PAYTM 1220 PE is 2900 today. This has changed -725.00 from previous day.
What is underlying price of PAYTM 1220 PE PUT today?: Underlying price of PAYTM 1220 PE PUT is 1129.15 today.
What is lot size of PAYTM 1220 PUT PE today?: Lot size of PAYTM 1220 PUT PE is 725.00
Is PAYTM 1220 PE PUT ITM or OTM or ATM?: PAYTM 1220 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PAYTM 1220 PE (PUT) 26 May 2026 options price chart analysis One 97 Communications Ltd

One 97 Communications Ltd PAYTM trades in NSE under NSE

Underlying equity prev closing: 1129.15

PAYTM PUT PE available options strikes

PAYTM PE 1080 strike, PAYTM PE 1090 strike, PAYTM PE 1100 strike, PAYTM PE 1110 strike, PAYTM PE 1120 strike, PAYTM PE 1130 strike, PAYTM PE 1140 strike, PAYTM PE 1150 strike, PAYTM PE 1160 strike, PAYTM PE 1170 strike, PAYTM PE 1180 strike, All CE , All PE

PAYTM 1220 PUT PE available expiry dates

PAYTM 26 May 2026 expiry PAYTM 30 Jun 2026 expiry

PAYTM 1220 PE Live prices

Premium of PUT (PE) of strike 1220 is at: 97.50 on 28 Apr 2026
PUT opened at 103.75 and traded inside a Low-High range of 97.50-105.00 as on 28 Tue Apr 2026

The underlying equity is trading at 1129.15 which means that PUT of strike 1220 is ITM PUT option (in the money)

Lot size of PAYTM One 97 Communications Ltd is 725

Total Open Interest for PUT (PE) of strike 1220 is 2,900

Munafa analysis PAYTM 1220 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1220 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for One 97 Communications Ltd, both for buyers and sellers | PAYTM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Tue Apr	1129.15	97.50	103.75	105.00	97.50	-15	2,102,500	-20%
27 Mon Apr	1132.05	115.65	115.65	115.75	115.55	-55	2,628,125	-%
24 Fri Apr	1147.35	261.90	0.00	0.00	0.00	0	0	-%
23 Thu Apr	1159.55	261.90	0.00	0.00	0.00	0	0	-%
22 Wed Apr	1162.15	261.90	0.00	0.00	0.00	0	0	-%
21 Tue Apr	1166.80	261.90	0.00	0.00	0.00	0	0	-%

Charts for PAYTM 1220 PUT PE options for One 97 Communications Ltd

Select an expiry and a strike price below to view charts for those options. PAYTM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAYTM further analysis