PAYTM 1220 PE (PUT) 28 July 2026 options price chart analysis One 97 Communications Ltd

What is premium price of PAYTM 1220 PE PUT today?: Premium of PAYTM 1220 PE is 131.00 on 25 Jun 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of PAYTM 1220 PUT PE today?: Open Interest of PAYTM 1220 PE is 725 today. This has changed 0.00 from previous day.
What is underlying price of PAYTM 1220 PE PUT today?: Underlying price of PAYTM 1220 PE PUT is 1124.80 today.
What is lot size of PAYTM 1220 PUT PE today?: Lot size of PAYTM 1220 PUT PE is 725.00
Is PAYTM 1220 PE PUT ITM or OTM or ATM?: PAYTM 1220 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PAYTM 1220 PE (PUT) 28 July 2026 options price chart analysis One 97 Communications Ltd

One 97 Communications Ltd PAYTM trades in NSE under NSE

Underlying equity prev closing: 1133.10

PAYTM PUT PE available options strikes

PAYTM PE 1080 strike, PAYTM PE 1090 strike, PAYTM PE 1100 strike, PAYTM PE 1110 strike, PAYTM PE 1120 strike, PAYTM PE 1130 strike, PAYTM PE 1140 strike, PAYTM PE 1150 strike, PAYTM PE 1160 strike, PAYTM PE 1170 strike, PAYTM PE 1180 strike, All CE , All PE

PAYTM 1220 PUT PE available expiry dates

PAYTM 30 Jun 2026 expiry PAYTM 28 Jul 2026 expiry PAYTM 25 Aug 2026 expiry

PAYTM 1220 PE Live prices

Premium of PUT (PE) of strike 1220 is at: 131.00 on 25 Jun 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 25 Thu Jun 2026

The underlying equity is trading at 1133.10 which means that PUT of strike 1220 is ITM PUT option (in the money)

Lot size of PAYTM One 97 Communications Ltd is 725

Total Open Interest for PUT (PE) of strike 1220 is 725

Price action analysis of 1220 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for One 97 Communications Ltd, both for buyers and sellers | PAYTM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Thu Jun	1133.10	131.00	0.00	0.00	0.00	0	525,625	0%
24 Wed Jun	1124.80	131.00	0.00	0.00	0.00	0	525,625	0%
23 Tue Jun	1087.30	131.00	122.00	131.00	122.00	-3	525,625	-75%
22 Mon Jun	1088.00	136.00	136.00	136.00	136.00	-14	2,102,500	-%
19 Fri Jun	1089.30	159.85	0.00	0.00	0.00	0	0	-%
18 Thu Jun	1090.10	159.85	0.00	0.00	0.00	0	0	-%

Charts for PAYTM 1220 PUT PE options for One 97 Communications Ltd

Select an expiry and a strike price below to view charts for those options. PAYTM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAYTM further analysis