PAYTM 1190 PE (PUT) 26 May 2026 options price chart analysis One 97 Communications Ltd

PAYTM 1190 PE is trading at ₹ 39.70 on 9:36am 22 Fri May 2026

10 minute average: ₹ 39.7 - Current price of PAYTM 1190 PE is higher than this average.
30 minute average: ₹ 40.54 - Current price of PAYTM 1190 PE is lower than this average.
Hourly average: ₹ 41.92 - Current price of PAYTM 1190 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 148625 (1.486 L)

Munafa Value: 40 - This score indicates that the option of PAYTM 1190 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PAYTM is: 725

Spot price of PAYTM: 1112.400 as on 22 Fri May 3:45pm
Day open: 1161.000 Range: 1110.000 to 1161.000

Option Price: PAYTM PE 1190 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
9:36am	39.70	148625	0.00	0.00	0.00
9:34am	39.70	148625	0.00	0.00	0.00
9:33am	39.70	148625	0.00	0.00	0.00
9:27am	39.70	148625	0.00	0.00	0.00
9:26am	39.70	148625	0.00	0.00	0.00
9:25am	39.70	148625	0.00	0.00	0.00
9:24am	39.70	148625	0.00	0.00	0.00
9:23am	39.70	148625	0.00	0.00	0.00
9:22am	39.70	148625	0.00	0.00	0.00
9:21am	39.70	148625	0.00	0.00	0.00

option chart PAYTM PE 1190 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PAYTM 1190 PE PUT today?: Premium of PAYTM 1190 PE is 39.70 on 21 May 2026 PUT opened at 26.65 and traded inside a Low-High range of 26.65-46.20 today. Please click here table for more current prices.
What is open interest of PAYTM 1190 PUT PE today?: Open Interest of PAYTM 1190 PE is 148625 today. This has changed 2900.00 from previous day.
What is underlying price of PAYTM 1190 PE PUT today?: Underlying price of PAYTM 1190 PE PUT is 1155.60 today.
What is lot size of PAYTM 1190 PUT PE today?: Lot size of PAYTM 1190 PUT PE is 725.00
Is PAYTM 1190 PE PUT ITM or OTM or ATM?: PAYTM 1190 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PAYTM 1190 PE (PUT) 26 May 2026 options price chart analysis One 97 Communications Ltd

One 97 Communications Ltd PAYTM trades in NSE under NSE

Underlying equity prev closing: 1112.40

PAYTM PUT PE available options strikes

PAYTM PE 1060 strike, PAYTM PE 1070 strike, PAYTM PE 1080 strike, PAYTM PE 1090 strike, PAYTM PE 1100 strike, PAYTM PE 1110 strike, PAYTM PE 1120 strike, PAYTM PE 1130 strike, PAYTM PE 1140 strike, PAYTM PE 1150 strike, PAYTM PE 1160 strike, All CE , All PE

PAYTM 1190 PUT PE available expiry dates

PAYTM 26 May 2026 expiry PAYTM 30 Jun 2026 expiry PAYTM 28 Jul 2026 expiry

PAYTM 1190 PE Live prices

Premium of PUT (PE) of strike 1190 is at: 39.70 on 21 May 2026
PUT opened at 26.65 and traded inside a Low-High range of 26.65-46.20 as on 21 Thu May 2026

The underlying equity is trading at 1112.40 which means that PUT of strike 1190 is ITM PUT option (in the money)

Lot size of PAYTM One 97 Communications Ltd is 725

Total Open Interest for PUT (PE) of strike 1190 is 148,625

Munafa analysis PAYTM 1190 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1190 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for One 97 Communications Ltd, both for buyers and sellers | PAYTM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Thu May	1112.40	39.70	26.65	46.20	26.65	-6	107,753,125	2%
20 Wed May	1155.60	42.65	58.30	61.30	41.30	-41	105,650,625	-7.8%
19 Tue May	1153.50	72.60	68.25	81.05	66.15	35	114,586,250	-4.4%
18 Mon May	1121.40	53.60	0.00	0.00	0.00	0	119,842,500	0%
15 Fri May	1105.10	53.60	0.00	0.00	0.00	0	119,842,500	0%
14 Thu May	1131.20	53.60	56.00	56.00	52.65	-25	119,842,500	-0.9%

Charts for PAYTM 1190 PUT PE options for One 97 Communications Ltd

Select an expiry and a strike price below to view charts for those options. PAYTM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAYTM further analysis