PAYTM 1170 PE (PUT) 26 May 2026 options price chart analysis One 97 Communications Ltd

PAYTM 1170 PE is trading at ₹ 38.10 on 3:30pm 12 Tue May 2026

10 minute average: ₹ 40.03 - Current price of PAYTM 1170 PE is lower than this average.
30 minute average: ₹ 39.64 - Current price of PAYTM 1170 PE is lower than this average.
Hourly average: ₹ 38.43 - Current price of PAYTM 1170 PE is lower than this average.
Day open: ₹ 24.05
Day range: 23.15 - 41.80
Open Interest: 241425 (2.414 L)

Munafa Value: 20 - This score indicates that the option of PAYTM 1170 PE is trending downwards. You can choose to sell it.

Lot size of PAYTM is: 725

Spot price of PAYTM: 1154.600 as on 12 Tue May 3:44pm
Day open: 1180.000 Range: 1150.300 to 1196.600

Option Price: PAYTM PE 1170 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	38.10	241425	24.05	41.80	23.15
3:29pm	38.15	247950	24.05	41.80	23.15
3:28pm	39.50	248675	24.05	41.80	23.15
3:26pm	41.10	258825	24.05	41.80	23.15
3:25pm	40.75	259550	24.05	41.80	23.15
3:24pm	41.15	258825	24.05	41.80	23.15
3:22pm	40.60	258100	24.05	41.80	23.15
3:20pm	39.60	258825	24.05	41.80	23.15
3:19pm	40.85	258825	24.05	41.80	23.15
3:18pm	40.50	258825	24.05	41.80	23.15

option chart PAYTM PE 1170 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PAYTM 1170 PE PUT today?: Premium of PAYTM 1170 PE is 22.30 on 11 May 2026 PUT opened at 27.60 and traded inside a Low-High range of 19.75-32.70 today. Please click here table for more current prices.
What is open interest of PAYTM 1170 PUT PE today?: Open Interest of PAYTM 1170 PE is 269700 today. This has changed -725.00 from previous day.
What is underlying price of PAYTM 1170 PE PUT today?: Underlying price of PAYTM 1170 PE PUT is 1196.60 today.
What is lot size of PAYTM 1170 PUT PE today?: Lot size of PAYTM 1170 PUT PE is 725.00
Is PAYTM 1170 PE PUT ITM or OTM or ATM?: PAYTM 1170 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PAYTM 1170 PE (PUT) 26 May 2026 options price chart analysis One 97 Communications Ltd

One 97 Communications Ltd PAYTM trades in NSE under NSE

Underlying equity prev closing: 1154.60

PAYTM PUT PE available options strikes

PAYTM PE 1100 strike, PAYTM PE 1110 strike, PAYTM PE 1120 strike, PAYTM PE 1130 strike, PAYTM PE 1140 strike, PAYTM PE 1150 strike, PAYTM PE 1160 strike, PAYTM PE 1170 strike, PAYTM PE 1180 strike, PAYTM PE 1190 strike, PAYTM PE 1200 strike, PAYTM PE 1210 strike, All CE , All PE

PAYTM 1170 PUT PE available expiry dates

PAYTM 26 May 2026 expiry PAYTM 30 Jun 2026 expiry PAYTM 28 Jul 2026 expiry

PAYTM 1170 PE Live prices

Premium of PUT (PE) of strike 1170 is at: 22.30 on 11 May 2026
PUT opened at 27.60 and traded inside a Low-High range of 19.75-32.70 as on 11 Mon May 2026

The underlying equity is trading at 1154.60 which means that PUT of strike 1170 is ITM PUT option (in the money)

Lot size of PAYTM One 97 Communications Ltd is 725

Total Open Interest for PUT (PE) of strike 1170 is 269,700

Price action analysis of 1170 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for One 97 Communications Ltd, both for buyers and sellers | PAYTM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Mon May	1154.60	22.30	27.60	32.70	19.75	-13	195,532,500	-0.3%
08 Fri May	1196.60	25.85	24.40	28.40	17.35	2	196,058,125	-19.1%
07 Thu May	1187.10	25.10	42.05	56.90	24.00	-72	242,313,125	4090.9%
06 Wed May	1197.40	92.00	0.00	0.00	0.00	0	5,781,875	0%
05 Tue May	1110.60	92.00	76.55	92.00	71.25	5	5,781,875	22.2%
04 Mon May	1088.00	87.25	0.00	0.00	0.00	0	4,730,625	0%

Charts for PAYTM 1170 PUT PE options for One 97 Communications Ltd

Select an expiry and a strike price below to view charts for those options. PAYTM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAYTM further analysis