PAYTM 1220 PE (PUT) 24 February 2026 options price chart analysis One 97 Communications Ltd

What is premium price of PAYTM 1220 PE PUT today?: Premium of PAYTM 1220 PE is 111.10 on 23 Jan 2026 PUT opened at 58.00 and traded inside a Low-High range of 58.00-122.75 today. Please click here table for more current prices.
What is open interest of PAYTM 1220 PUT PE today?: Open Interest of PAYTM 1220 PE is 18850 today. This has changed 18850.00 from previous day.
What is underlying price of PAYTM 1220 PE PUT today?: Underlying price of PAYTM 1220 PE PUT is 1138.90 today.
What is lot size of PAYTM 1220 PUT PE today?: Lot size of PAYTM 1220 PUT PE is 725.00
Is PAYTM 1220 PE PUT ITM or OTM or ATM?: PAYTM 1220 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PAYTM 1220 PE (PUT) 24 February 2026 options price chart analysis One 97 Communications Ltd

One 97 Communications Ltd PAYTM trades in NSE under NSE

Underlying equity prev closing: 1138.80

PAYTM PUT PE available options strikes

PAYTM PE 1100 strike, PAYTM PE 1120 strike, PAYTM PE 1140 strike, PAYTM PE 1160 strike, PAYTM PE 1180 strike, All CE , All PE

PAYTM 1220 PUT PE available expiry dates

PAYTM 27 Jan 2026 expiry PAYTM 24 Feb 2026 expiry PAYTM 30 Mar 2026 expiry

PAYTM 1220 PE Live prices

Premium of PUT (PE) of strike 1220 is at: 111.10 on 23 Jan 2026
PUT opened at 58.00 and traded inside a Low-High range of 58.00-122.75 as on 23 Fri Jan 2026

The underlying equity is trading at 1138.80 which means that PUT of strike 1220 is ITM PUT option (in the money)

Lot size of PAYTM One 97 Communications Ltd is 725

Total Open Interest for PUT (PE) of strike 1220 is 18,850

Price action analysis of 1220 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for One 97 Communications Ltd, both for buyers and sellers | PAYTM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Fri Jan	1138.80	111.10	58.00	122.75	58.00	75	13,666,250	-%
22 Thu Jan	1260.50	63.30	0.00	0.00	0.00	0	0	-%
21 Wed Jan	1235.90	63.30	0.00	0.00	0.00	0	0	-%
20 Tue Jan	1296.80	63.30	0.00	0.00	0.00	0	0	-%
19 Mon Jan	1331.40	63.30	0.00	0.00	0.00	0	0	-%
16 Fri Jan	1342.50	63.30	0.00	0.00	0.00	0	0	-%

Charts for PAYTM 1220 PUT PE options for One 97 Communications Ltd

Select an expiry and a strike price below to view charts for those options. PAYTM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAYTM further analysis