PAYTM 1180 PE (PUT) 27 January 2026 options price chart analysis One 97 Communications Ltd

Live Options price premium & chart analysis for PAYTM 1180 PE (PUT) 27 January 2026 options price chart analysis One 97 Communications Ltd

One 97 Communications Ltd PAYTM trades in NSE under NSE

PAYTM 1180 PE Live prices

Spot price of PAYTM: 1316.300 as on 02 Fri Jan 12:19pm
Day open: 1292.000 Range: 1290.000 to 1319.200

Option Price: PAYTM PE 1180 2026-01-27 on 02 Fri Jan 2026

PAYTM 1180 PE is trading at on 6:49am 02 Fri Jan 2026

Lot size of PAYTM is: 725

Time

Option Price

Open Interest

Open

High

Low

option chart PAYTM PE 1180 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PAYTM 1180 PE PUT today?: Premium of PAYTM 1180 PE is 5.95 on 01 Jan 2026 PUT opened at 6.20 and traded inside a Low-High range of 5.05-6.80 today. Please click here table for more current prices.
What is open interest of PAYTM 1180 PUT PE today?: Open Interest of PAYTM 1180 PE is 35525 today. This has changed -725.00 from previous day.
What is underlying price of PAYTM 1180 PE PUT today?: Underlying price of PAYTM 1180 PE PUT is 1291.70 today.
What is lot size of PAYTM 1180 PUT PE today?: Lot size of PAYTM 1180 PUT PE is 725.00
Is PAYTM 1180 PE PUT ITM or OTM or ATM?: PAYTM 1180 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1291.70

PAYTM PUT PE available options strikes

PE 1240, PE 1260, PE 1280, PE 1300, PE 1320, PE 1340, All CE , All PE

PAYTM 1180 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of PAYTM 1180 PUT PE January 27 2026

PAYTM 1180 PE Live prices

Premium of PUT (PE) of strike 1180 is at: 5.95 on 01 Jan 2026
PUT opened at 6.20 and traded inside a Low-High range of 5.05-6.80 as on 01 Thu Jan 2026

The underlying equity is trading at 1291.70 which means that PUT of strike 1180 is OTM PUT option (out of the money)

Lot size of PAYTM One 97 Communications Ltd is 725

Total Open Interest for PUT (PE) of strike 1180 is 35,525

Munafa analysis PAYTM 1180 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1180 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1180 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for One 97 Communications Ltd, both for buyers and sellers | PAYTM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Thu Jan	1291.70	5.95	6.20	6.80	5.05	-0	25,755,625	-2%
31 Wed Dec	1298.90	6.00	5.00	6.50	4.60	-7	26,281,250	22%
30 Tue Dec	1294.60	6.50	7.00	7.00	6.10	-5	21,550,625	86.4%
29 Mon Dec	1309.00	6.90	5.90	6.90	5.90	-0	11,563,750	0%
26 Fri Dec	1315.30	6.95	6.00	7.70	5.15	14	11,563,750	120%
24 Wed Dec	1324.70	6.05	6.05	6.05	6.05	0	5,256,250	11.1%

Charts for PAYTM 1180 PUT PE options for One 97 Communications Ltd

Select an expiry and a strike price below to view charts for those options. PAYTM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAYTM further analysis