PAYTM 1180 PE (PUT) 27 January 2026 options price chart analysis One 97 Communications Ltd

PAYTM 1180 PE is trading at ₹ 1.30 on 1:47pm 22 Thu Jan 2026

10 minute average: ₹ 1.33 - Current price of PAYTM 1180 PE is lower than this average.
30 minute average: ₹ 1.32 - Current price of PAYTM 1180 PE is lower than this average.
Hourly average: ₹ 1.48 - Current price of PAYTM 1180 PE is lower than this average.
Day open: ₹ 4.40
Day range: 1.10 - 4.45
Open Interest: 108025 (1.08 L)

Munafa Value: 20 - This score indicates that the option of PAYTM 1180 PE is trending downwards. You can choose to sell it.

Lot size of PAYTM is: 725

Spot price of PAYTM: 1260.500 as on 22 Thu Jan 3:45pm
Day open: 1246.500 Range: 1242.300 to 1266.900

Option Price: PAYTM PE 1180 2026-01-27 on 22 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
1:47pm	1.30	108025	4.40	4.45	1.10
1:43pm	1.30	108025	4.40	4.45	1.10
1:42pm	1.30	108025	4.40	4.45	1.10
1:41pm	1.30	108025	4.40	4.45	1.10
1:40pm	1.35	108025	4.40	4.45	1.10
1:38pm	1.35	108025	4.40	4.45	1.10
1:36pm	1.35	108025	4.40	4.45	1.10
1:35pm	1.35	108025	4.40	4.45	1.10
1:33pm	1.35	108025	4.40	4.45	1.10
1:32pm	1.35	108025	4.40	4.45	1.10

option chart PAYTM PE 1180 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PAYTM 1180 PE PUT today?: Premium of PAYTM 1180 PE is 5.20 on 21 Jan 2026 PUT opened at 1.30 and traded inside a Low-High range of 1.25-8.80 today. Please click here table for more current prices.
What is open interest of PAYTM 1180 PUT PE today?: Open Interest of PAYTM 1180 PE is 115275 today. This has changed 40600.00 from previous day.
What is underlying price of PAYTM 1180 PE PUT today?: Underlying price of PAYTM 1180 PE PUT is 1235.90 today.
What is lot size of PAYTM 1180 PUT PE today?: Lot size of PAYTM 1180 PUT PE is 725.00
Is PAYTM 1180 PE PUT ITM or OTM or ATM?: PAYTM 1180 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PAYTM 1180 PE (PUT) 27 January 2026 options price chart analysis One 97 Communications Ltd

One 97 Communications Ltd PAYTM trades in NSE under NSE

Underlying equity prev closing: 1260.50

PAYTM PUT PE available options strikes

PAYTM PE 1200 strike, PAYTM PE 1220 strike, PAYTM PE 1240 strike, PAYTM PE 1260 strike, PAYTM PE 1280 strike, PAYTM PE 1300 strike, PAYTM PE 1320 strike, All CE , All PE

PAYTM 1180 PUT PE available expiry dates

PAYTM 27 Jan 2026 expiry PAYTM 24 Feb 2026 expiry PAYTM 30 Mar 2026 expiry

PAYTM 1180 PE Live prices

Premium of PUT (PE) of strike 1180 is at: 5.20 on 21 Jan 2026
PUT opened at 1.30 and traded inside a Low-High range of 1.25-8.80 as on 21 Wed Jan 2026

The underlying equity is trading at 1260.50 which means that PUT of strike 1180 is OTM PUT option (out of the money)

Lot size of PAYTM One 97 Communications Ltd is 725

Total Open Interest for PUT (PE) of strike 1180 is 115,275

Munafa analysis PAYTM 1180 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1180 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1180 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for One 97 Communications Ltd, both for buyers and sellers | PAYTM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Wed Jan	1260.50	5.20	1.30	8.80	1.25	258	83,574,375	54.4%
20 Tue Jan	1235.90	1.45	0.95	1.45	0.85	38	54,139,375	-1%
19 Mon Jan	1296.80	1.05	1.55	2.05	1.05	-40	54,665,000	-38.1%
16 Fri Jan	1331.40	1.75	2.30	2.45	1.65	-48	88,305,000	-6.1%
14 Wed Jan	1342.50	3.40	5.00	5.45	3.00	-41	94,086,875	39.8%
13 Tue Jan	1313.30	5.85	6.35	7.70	4.60	-31	67,280,000	-11.1%

Charts for PAYTM 1180 PUT PE options for One 97 Communications Ltd

Select an expiry and a strike price below to view charts for those options. PAYTM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAYTM further analysis