PAYTM 1180 PE (PUT) 24 February 2026 options price chart analysis One 97 Communications Ltd

PAYTM 1180 PE is trading at ₹ 14.00 on 3:30pm 18 Wed Feb 2026

Option of PAYTM 1180 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 13.52 - Current price of PAYTM 1180 PE is higher than this average.
30 minute average: ₹ 13.82 - Current price of PAYTM 1180 PE is higher than this average.
Hourly average: ₹ 14.25 - Current price of PAYTM 1180 PE is lower than this average.
Day open: ₹ 25.00
Day range: 12.05 - 30.65
Open Interest: 619150 (6.192 L)

Munafa Value: 70 - This score indicates that the option of PAYTM 1180 PE is trending upwards. You can choose to buy it.

Lot size of PAYTM is: 725

Spot price of PAYTM: 1199.600 as on 18 Wed Feb 3:45pm
Day open: 1173.900 Range: 1168.600 to 1202.000

Option Price: PAYTM PE 1180 2026-02-24 on 18 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	14.00	619150	25.00	30.65	12.05
3:29pm	14.00	619150	25.00	30.65	12.05
3:28pm	13.85	619150	25.00	30.65	12.05
3:27pm	13.60	623500	25.00	30.65	12.05
3:26pm	13.65	623500	25.00	30.65	12.05
3:24pm	13.65	623500	25.00	30.65	12.05
3:22pm	13.15	627125	25.00	30.65	12.05
3:21pm	13.60	627125	25.00	30.65	12.05
3:19pm	13.00	633650	25.00	30.65	12.05
3:18pm	12.65	633650	25.00	30.65	12.05

option chart PAYTM PE 1180 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PAYTM 1180 PE PUT today?: Premium of PAYTM 1180 PE is 13.70 on 18 Feb 2026 PUT opened at 25.00 and traded inside a Low-High range of 12.05-30.65 today. Please click here table for more current prices.
What is open interest of PAYTM 1180 PUT PE today?: Open Interest of PAYTM 1180 PE is 613350 today. This has changed 172550.00 from previous day.
What is underlying price of PAYTM 1180 PE PUT today?: Underlying price of PAYTM 1180 PE PUT is 1199.55 today.
What is lot size of PAYTM 1180 PUT PE today?: Lot size of PAYTM 1180 PUT PE is 725.00
Is PAYTM 1180 PE PUT ITM or OTM or ATM?: PAYTM 1180 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PAYTM 1180 PE (PUT) 24 February 2026 options price chart analysis One 97 Communications Ltd

One 97 Communications Ltd PAYTM trades in NSE under NSE

Underlying equity prev closing: 1199.60

PAYTM PUT PE available options strikes

PAYTM PE 1140 strike, PAYTM PE 1160 strike, PAYTM PE 1180 strike, PAYTM PE 1200 strike, PAYTM PE 1220 strike, PAYTM PE 1240 strike, All CE , All PE

PAYTM 1180 PUT PE available expiry dates

PAYTM 24 Feb 2026 expiry PAYTM 30 Mar 2026 expiry PAYTM 28 Apr 2026 expiry

PAYTM 1180 PE Live prices

Premium of PUT (PE) of strike 1180 is at: 13.70 on 18 Feb 2026
PUT opened at 25.00 and traded inside a Low-High range of 12.05-30.65 as on 18 Wed Feb 2026

The underlying equity is trading at 1199.60 which means that PUT of strike 1180 is OTM PUT option (out of the money)

Lot size of PAYTM One 97 Communications Ltd is 725

Total Open Interest for PUT (PE) of strike 1180 is 613,350

Munafa analysis PAYTM 1180 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1180 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1180 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for One 97 Communications Ltd, both for buyers and sellers | PAYTM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Feb	1199.60	13.70	25.00	30.65	12.05	-54	444,678,750	39.1%
17 Tue Feb	1169.30	30.40	68.50	68.50	28.35	-50	319,580,000	26.1%
16 Mon Feb	1123.10	61.10	71.00	71.90	59.55	-4	253,351,250	-1%
13 Fri Feb	1126.30	64.10	60.00	86.45	53.80	35	255,979,375	-13.5%
12 Thu Feb	1148.70	47.25	45.50	54.95	45.50	12	295,926,875	-4.4%
11 Wed Feb	1160.00	41.95	46.40	48.90	37.65	-2	309,593,125	1.6%

Charts for PAYTM 1180 PUT PE options for One 97 Communications Ltd

Select an expiry and a strike price below to view charts for those options. PAYTM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAYTM further analysis