PAYTM 1180 PE (PUT) 24 February 2026 options price chart analysis One 97 Communications Ltd

PAYTM 1180 PE is trading at ₹ 73.40 on 12:16pm 13 Fri Feb 2026

10 minute average: ₹ 74.88 - Current price of PAYTM 1180 PE is lower than this average.
30 minute average: ₹ 66.44 - Current price of PAYTM 1180 PE is higher than this average.
Hourly average: ₹ 57.76 - Current price of PAYTM 1180 PE is higher than this average.
Day open: ₹ 60.00
Day range: 60.00 - 86.45
Open Interest: 361050 (3.611 L)

Munafa Value: 60 - This score indicates that the option of PAYTM 1180 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PAYTM is: 725

Spot price of PAYTM: 1113.300 as on 13 Fri Feb 12:17pm
Day open: 1140.000 Range: 1099.300 to 1140.400

Option Price: PAYTM PE 1180 2026-02-24 on 13 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
12:16pm	73.40	361050	60.00	86.45	60.00
12:15pm	73.40	361050	60.00	86.45	60.00
12:14pm	74.40	360325	60.00	86.45	60.00
12:13pm	74.40	360325	60.00	86.45	60.00
10:44am	74.00	369025	60.00	85.20	60.00
9:55am	75.05	385700	60.00	80.55	60.00
9:53am	76.45	386425	60.00	80.55	60.00
9:52am	76.45	386425	60.00	80.55	60.00
9:51am	76.45	386425	60.00	80.55	60.00
9:46am	74.80	387150	60.00	80.55	60.00

option chart PAYTM PE 1180 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PAYTM 1180 PE PUT today?: Premium of PAYTM 1180 PE is 47.25 on 12 Feb 2026 PUT opened at 45.50 and traded inside a Low-High range of 45.50-54.95 today. Please click here table for more current prices.
What is open interest of PAYTM 1180 PUT PE today?: Open Interest of PAYTM 1180 PE is 408175 today. This has changed -18850.00 from previous day.
What is underlying price of PAYTM 1180 PE PUT today?: Underlying price of PAYTM 1180 PE PUT is 1148.70 today.
What is lot size of PAYTM 1180 PUT PE today?: Lot size of PAYTM 1180 PUT PE is 725.00
Is PAYTM 1180 PE PUT ITM or OTM or ATM?: PAYTM 1180 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PAYTM 1180 PE (PUT) 24 February 2026 options price chart analysis One 97 Communications Ltd

One 97 Communications Ltd PAYTM trades in NSE under NSE

Underlying equity prev closing: 1148.70

PAYTM PUT PE available options strikes

PAYTM PE 1100 strike, PAYTM PE 1120 strike, PAYTM PE 1140 strike, PAYTM PE 1160 strike, PAYTM PE 1180 strike, PAYTM PE 1200 strike, All CE , All PE

PAYTM 1180 PUT PE available expiry dates

PAYTM 24 Feb 2026 expiry PAYTM 30 Mar 2026 expiry PAYTM 28 Apr 2026 expiry

PAYTM 1180 PE Live prices

Premium of PUT (PE) of strike 1180 is at: 47.25 on 12 Feb 2026
PUT opened at 45.50 and traded inside a Low-High range of 45.50-54.95 as on 12 Thu Feb 2026

The underlying equity is trading at 1148.70 which means that PUT of strike 1180 is ITM PUT option (in the money)

Lot size of PAYTM One 97 Communications Ltd is 725

Total Open Interest for PUT (PE) of strike 1180 is 408,175

Price action analysis of 1180 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for One 97 Communications Ltd, both for buyers and sellers | PAYTM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Thu Feb	1148.70	47.25	45.50	54.95	45.50	12	295,926,875	-4.4%
11 Wed Feb	1160.00	41.95	46.40	48.90	37.65	-2	309,593,125	1.6%
10 Tue Feb	1161.30	42.95	36.65	50.00	33.25	35	304,862,500	-0.5%
09 Mon Feb	1179.90	31.65	30.50	35.00	26.85	3	306,439,375	24.8%
06 Fri Feb	1187.40	30.65	26.00	41.45	23.95	30	245,466,875	19.7%
05 Thu Feb	1211.70	23.40	23.00	31.75	22.45	-8	204,993,750	20.7%

Charts for PAYTM 1180 PUT PE options for One 97 Communications Ltd

Select an expiry and a strike price below to view charts for those options. PAYTM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAYTM further analysis