PAYTM 1380 PE (PUT) 27 January 2026 options price chart analysis One 97 Communications Ltd

PAYTM 1380 PE is trading at ₹ 47.35 on 3:30pm 16 Fri Jan 2026

10 minute average: ₹ 47.35 - Current price of PAYTM 1380 PE is higher than this average.
30 minute average: ₹ 47.68 - Current price of PAYTM 1380 PE is lower than this average.
Hourly average: ₹ 49.7 - Current price of PAYTM 1380 PE is lower than this average.
Day open: ₹ 49.75
Day range: 43.55 - 51.10
Open Interest: 26825 (26.825 K)

Munafa Value: 40 - This score indicates that the option of PAYTM 1380 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PAYTM is: 725

Spot price of PAYTM: 1342.500 as on 16 Fri Jan 3:45pm
Day open: 1313.300 Range: 1312.400 to 1353.800

Option Price: PAYTM PE 1380 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	47.35	26825	49.75	51.10	43.55
3:29pm	47.35	26825	49.75	51.10	43.55
3:28pm	47.35	26825	49.75	51.10	43.55
3:27pm	47.35	26825	49.75	51.10	43.55
3:26pm	47.35	26825	49.75	51.10	43.55
3:24pm	47.35	26825	49.75	51.10	43.55
3:22pm	47.35	26825	49.75	51.10	43.55
3:21pm	47.35	26825	49.75	51.10	43.55
3:20pm	47.35	26825	49.75	51.10	43.55
3:18pm	47.35	26825	49.75	51.10	43.55

option chart PAYTM PE 1380 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PAYTM 1380 PE PUT today?: Premium of PAYTM 1380 PE is 47.35 on 16 Jan 2026 PUT opened at 49.75 and traded inside a Low-High range of 43.55-51.10 today. Please click here table for more current prices.
What is open interest of PAYTM 1380 PUT PE today?: Open Interest of PAYTM 1380 PE is 27550 today. This has changed 11600.00 from previous day.
What is underlying price of PAYTM 1380 PE PUT today?: Underlying price of PAYTM 1380 PE PUT is 1342.50 today.
What is lot size of PAYTM 1380 PUT PE today?: Lot size of PAYTM 1380 PUT PE is 725.00
Is PAYTM 1380 PE PUT ITM or OTM or ATM?: PAYTM 1380 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PAYTM 1380 PE (PUT) 27 January 2026 options price chart analysis One 97 Communications Ltd

One 97 Communications Ltd PAYTM trades in NSE under NSE

Underlying equity prev closing: 1342.50

PAYTM PUT PE available options strikes

PAYTM PE 1280 strike, PAYTM PE 1300 strike, PAYTM PE 1320 strike, PAYTM PE 1340 strike, PAYTM PE 1360 strike, PAYTM PE 1380 strike, PAYTM PE 1400 strike, All CE , All PE

PAYTM 1380 PUT PE available expiry dates

PAYTM 27 Jan 2026 expiry PAYTM 24 Feb 2026 expiry PAYTM 30 Mar 2026 expiry

PAYTM 1380 PE Live prices

Premium of PUT (PE) of strike 1380 is at: 47.35 on 16 Jan 2026
PUT opened at 49.75 and traded inside a Low-High range of 43.55-51.10 as on 16 Fri Jan 2026

The underlying equity is trading at 1342.50 which means that PUT of strike 1380 is ITM PUT option (in the money)

Lot size of PAYTM One 97 Communications Ltd is 725

Total Open Interest for PUT (PE) of strike 1380 is 27,550

Munafa analysis PAYTM 1380 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1380 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1380 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for One 97 Communications Ltd, both for buyers and sellers | PAYTM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri Jan	1342.50	47.35	49.75	51.10	43.55	-33	19,973,750	72.7%
14 Wed Jan	1313.30	71.60	79.05	79.80	70.10	-26	11,563,750	-26.7%
13 Tue Jan	1281.60	97.75	0.00	0.00	0.00	0	15,768,750	0%
12 Mon Jan	1267.50	97.75	0.00	0.00	0.00	0	15,768,750	0%
09 Fri Jan	1288.60	97.75	84.35	99.80	72.25	25	15,768,750	0%
08 Thu Jan	1301.80	78.00	80.00	84.60	68.45	8	15,768,750	25%

Charts for PAYTM 1380 PUT PE options for One 97 Communications Ltd

Select an expiry and a strike price below to view charts for those options. PAYTM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAYTM further analysis