PAYTM 1240 CE (CALL) 27 January 2026 options price chart analysis One 97 Communications Ltd

PAYTM 1240 CE is trading at ₹ 56.85 on 9:33am 21 Wed Jan 2026

10 minute average: ₹ 57.18 - Current price of PAYTM 1240 CE is lower than this average.
30 minute average: ₹ 57.49
Hourly average: ₹ 57.49
Day open: ₹ 53.25
Day range: 53.25 - 61.20
Open Interest: 39875 (39.875 K)

Munafa Value: 40 - This score indicates that the option of PAYTM 1240 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PAYTM is: 725

Spot price of PAYTM: 1293.300 as on 21 Wed Jan 9:33am
Day open: 1294.000 Range: 1284.700 to 1301.700

Option Price: PAYTM CE 1240 2026-01-27 on 21 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
9:33am	56.85	39875	53.25	61.20	53.25
9:32am	55.35	39875	53.25	61.20	53.25
9:30am	57.45	39875	53.25	61.20	53.25
9:29am	57.45	39875	53.25	61.20	53.25
9:28am	57.45	39875	53.25	61.20	53.25
9:27am	57.45	39875	53.25	61.20	53.25
9:26am	57.45	39875	53.25	61.20	53.25
9:25am	57.45	39875	53.25	61.20	53.25
9:24am	57.45	39875	53.25	61.20	53.25
9:23am	57.45	39875	53.25	61.20	53.25

option chart PAYTM CE 1240 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PAYTM 1240 CE CALL today?: Premium of PAYTM 1240 CE is 58.75 on 20 Jan 2026 CALL opened at 77.00 and traded inside a Low-High range of 54.45-88.70 today. Please click here table for more current prices.
What is open interest of PAYTM 1240 CALL CE today?: Open Interest of PAYTM 1240 CE is 39150 today. This has changed 1450.00 from previous day.
What is underlying price of PAYTM 1240 CE CALL today?: Underlying price of PAYTM 1240 CE CALL is 1296.80 today.
What is lot size of PAYTM 1240 CALL CE today?: Lot size of PAYTM 1240 CALL CE is 725.00
Is PAYTM 1240 CE CALL ITM or OTM or ATM?: PAYTM 1240 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PAYTM 1240 CE (CALL) 27 January 2026 options price chart analysis One 97 Communications Ltd

One 97 Communications Ltd PAYTM trades in NSE under NSE

Underlying equity prev closing: 1296.80

PAYTM CALL CE available options strikes

PAYTM CE 1240 strike, PAYTM CE 1260 strike, PAYTM CE 1280 strike, PAYTM CE 1300 strike, PAYTM CE 1320 strike, PAYTM CE 1340 strike, PAYTM CE 1360 strike, All CE , All PE

PAYTM 1240 CALL CE available expiry dates

PAYTM 27 Jan 2026 expiry PAYTM 24 Feb 2026 expiry PAYTM 30 Mar 2026 expiry

PAYTM 1240 CE Live prices

Premium of CALL (CE) of strike 1240 is at: 58.75 on 20 Jan 2026
CALL opened at 77.00 and traded inside a Low-High range of 54.45-88.70 as on 20 Tue Jan 2026

The underlying equity is trading at 1296.80 which means that CALL of strike 1240 is ITM CALL option (in the money)

Lot size of PAYTM One 97 Communications Ltd is 725

Total Open Interest for CALL (CE) of strike 1240 is 39,150

Munafa analysis PAYTM 1240 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1240 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1240 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for One 97 Communications Ltd, both for buyers and sellers | PAYTM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Tue Jan	1296.80	58.75	77.00	88.70	54.45	-36	28,383,750	3.8%
19 Mon Jan	1331.40	92.85	105.00	105.00	76.85	-16	27,332,500	-20%
16 Fri Jan	1342.50	111.70	91.50	118.00	90.60	35	34,165,625	-22.6%
14 Wed Jan	1313.30	82.25	62.45	91.30	61.20	44	44,152,500	-33.3%
13 Tue Jan	1281.60	56.95	64.50	70.75	53.10	2	66,228,750	-1.6%
12 Mon Jan	1267.50	55.40	77.40	77.40	43.00	-20	67,280,000	48.8%

Charts for PAYTM 1240 CALL CE options for One 97 Communications Ltd

Select an expiry and a strike price below to view charts for those options. PAYTM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAYTM further analysis