Live PAYTM 1400 CE (CALL) 27 January 2026 options price chart analysis One 97 Communications Ltd

Live Options premium chart analysis for Live PAYTM 1400 CE (CALL) 27 January 2026 options price chart analysis One 97 Communications Ltd

One 97 Communications Ltd PAYTM trades in NSE under NSE

PAYTM 1400 CE Live prices

What is premium price of PAYTM 1400 CE CALL today?: Premium of PAYTM 1400 CE is 44.00 on 04 Dec 2025 CALL opened at 47.00 and traded inside a Low-High range of 40.35-47.00 today. Please click here table for more current prices.
What is open interest of PAYTM 1400 CALL CE today?: Open Interest of PAYTM 1400 CE is 41325 today. This has changed 7975.00 from previous day.
What is underlying price of PAYTM 1400 CE CALL today?: Underlying price of PAYTM 1400 CE CALL is 1328.55 today.
What is lot size of PAYTM 1400 CALL CE today?: Lot size of PAYTM 1400 CALL CE is 725.00
Is PAYTM 1400 CE CALL ITM or OTM or ATM?: PAYTM 1400 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1344.60

PAYTM CALL CE available options strikes

CE 1280, CE 1300, CE 1320, CE 1340, CE 1360, CE 1380, CE 1400, All CE , All PE

PAYTM 1400 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of PAYTM 1400 CALL CE January 27 2026

PAYTM 1400 CE Live prices

Premium of CALL (CE) of strike 1400 is at: 44.00 on 04 Dec 2025
CALL opened at 47.00 and traded inside a Low-High range of 40.35-47.00 as on 04 Thu Dec 2025

The underlying equity is trading at 1344.60 which means that CALL of strike 1400 is OTM CALL option (out of the money)

Lot size of PAYTM One 97 Communications Ltd is 725

Total Open Interest for CALL (CE) of strike 1400 is 41,325

Price action analysis of 1400 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for One 97 Communications Ltd, both for buyers and sellers | PAYTM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	1344.60	44.00	47.00	47.00	40.35	0	29,960,625	23.9%
03 Wed Dec	1328.60	43.60	59.25	59.25	43.00	-26	24,178,750	12.2%
02 Tue Dec	1338.90	59.25	64.95	67.75	58.80	-5	21,550,625	78.3%
01 Mon Dec	1364.20	62.55	61.60	65.55	56.85	-45	12,089,375	-%
28 Fri Nov	1367.80	114.50	0.00	0.00	0.00	0	0	-%
27 Thu Nov	1320.60	114.50	0.00	0.00	0.00	0	0	-%

Charts for PAYTM 1400 CALL CE options for One 97 Communications Ltd

Select an expiry and a strike price below to view charts for those options. PAYTM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAYTM further analysis