PAYTM 1400 PE (PUT) 27 January 2026 options price chart analysis One 97 Communications Ltd

Live Options price premium & chart analysis for PAYTM 1400 PE (PUT) 27 January 2026 options price chart analysis One 97 Communications Ltd

One 97 Communications Ltd PAYTM trades in NSE under NSE

PAYTM 1400 PE Live prices

What is premium price of PAYTM 1400 PE PUT today?: Premium of PAYTM 1400 PE is 92.85 on 29 Dec 2025 PUT opened at 86.75 and traded inside a Low-High range of 86.75-92.85 today. Please click here table for more current prices.
What is open interest of PAYTM 1400 PUT PE today?: Open Interest of PAYTM 1400 PE is 10875 today. This has changed 0.00 from previous day.
What is underlying price of PAYTM 1400 PE PUT today?: Underlying price of PAYTM 1400 PE PUT is 1309.05 today.
What is lot size of PAYTM 1400 PUT PE today?: Lot size of PAYTM 1400 PUT PE is 725.00
Is PAYTM 1400 PE PUT ITM or OTM or ATM?: PAYTM 1400 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1309.00

PAYTM PUT PE available options strikes

PE 1260, PE 1280, PE 1300, PE 1320, PE 1340, PE 1360, All CE , All PE

PAYTM 1400 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of PAYTM 1400 PUT PE January 27 2026

PAYTM 1400 PE Live prices

Premium of PUT (PE) of strike 1400 is at: 92.85 on 29 Dec 2025
PUT opened at 86.75 and traded inside a Low-High range of 86.75-92.85 as on 29 Mon Dec 2025

The underlying equity is trading at 1309.00 which means that PUT of strike 1400 is ITM PUT option (in the money)

Lot size of PAYTM One 97 Communications Ltd is 725

Total Open Interest for PUT (PE) of strike 1400 is 10,875

Munafa analysis PAYTM 1400 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1400 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for One 97 Communications Ltd, both for buyers and sellers | PAYTM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Mon Dec	1309.00	92.85	86.75	92.85	86.75	5	7,884,375	0%
26 Fri Dec	1315.30	88.30	87.00	88.30	87.00	3	7,884,375	66.7%
24 Wed Dec	1324.70	85.65	85.00	85.65	85.00	4	4,730,625	0%
23 Tue Dec	1340.30	82.00	88.00	88.00	82.00	-9	4,730,625	12.5%
22 Mon Dec	1328.90	90.30	81.00	90.30	81.00	-35	4,205,000	0%
19 Fri Dec	1336.00	140.40	0.00	0.00	0.00	0	4,205,000	0%

Charts for PAYTM 1400 PUT PE options for One 97 Communications Ltd

Select an expiry and a strike price below to view charts for those options. PAYTM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAYTM further analysis