PAYTM 1180 CE (CALL) 24 February 2026 options price chart analysis One 97 Communications Ltd

PAYTM 1180 CE is trading at ₹ 31.45 on 3:29pm 18 Wed Feb 2026

10 minute average: ₹ 32.36 - Current price of PAYTM 1180 CE is lower than this average.
30 minute average: ₹ 31.29 - Current price of PAYTM 1180 CE is higher than this average.
Hourly average: ₹ 31.62 - Current price of PAYTM 1180 CE is lower than this average.
Day open: ₹ 24.00
Day range: 20.45 - 35.40
Open Interest: 683675 (6.837 L)

Munafa Value: 40 - This score indicates that the option of PAYTM 1180 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PAYTM is: 725

Spot price of PAYTM: 1199.600 as on 18 Wed Feb 3:45pm
Day open: 1173.900 Range: 1168.600 to 1202.000

Option Price: PAYTM CE 1180 2026-02-24 on 18 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	31.45	683675	24.00	35.40	20.45
3:28pm	32.35	683675	24.00	35.40	20.45
3:27pm	32.50	687300	24.00	35.40	20.45
3:26pm	32.35	687300	24.00	35.40	20.45
3:24pm	32.05	687300	24.00	35.40	20.45
3:23pm	32.55	699625	24.00	35.40	20.45
3:22pm	32.30	699625	24.00	35.40	20.45
3:21pm	32.55	699625	24.00	35.40	20.45
3:20pm	32.70	714850	24.00	35.40	20.45
3:19pm	32.80	714850	24.00	35.40	20.45

option chart PAYTM CE 1180 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PAYTM 1180 CE CALL today?: Premium of PAYTM 1180 CE is 31.45 on 18 Feb 2026 CALL opened at 24.00 and traded inside a Low-High range of 20.45-35.40 today. Please click here table for more current prices.
What is open interest of PAYTM 1180 CALL CE today?: Open Interest of PAYTM 1180 CE is 672075 today. This has changed -384975.00 from previous day.
What is underlying price of PAYTM 1180 CE CALL today?: Underlying price of PAYTM 1180 CE CALL is 1199.55 today.
What is lot size of PAYTM 1180 CALL CE today?: Lot size of PAYTM 1180 CALL CE is 725.00
Is PAYTM 1180 CE CALL ITM or OTM or ATM?: PAYTM 1180 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PAYTM 1180 CE (CALL) 24 February 2026 options price chart analysis One 97 Communications Ltd

One 97 Communications Ltd PAYTM trades in NSE under NSE

Underlying equity prev closing: 1199.60

PAYTM CALL CE available options strikes

PAYTM CE 1140 strike, PAYTM CE 1160 strike, PAYTM CE 1180 strike, PAYTM CE 1200 strike, PAYTM CE 1220 strike, PAYTM CE 1240 strike, All CE , All PE

PAYTM 1180 CALL CE available expiry dates

PAYTM 24 Feb 2026 expiry PAYTM 30 Mar 2026 expiry PAYTM 28 Apr 2026 expiry

PAYTM 1180 CE Live prices

Premium of CALL (CE) of strike 1180 is at: 31.45 on 18 Feb 2026
CALL opened at 24.00 and traded inside a Low-High range of 20.45-35.40 as on 18 Wed Feb 2026

The underlying equity is trading at 1199.60 which means that CALL of strike 1180 is ITM CALL option (in the money)

Lot size of PAYTM One 97 Communications Ltd is 725

Total Open Interest for CALL (CE) of strike 1180 is 672,075

Munafa analysis PAYTM 1180 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1180 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for One 97 Communications Ltd, both for buyers and sellers | PAYTM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Feb	1199.60	31.45	24.00	35.40	20.45	38	487,254,375	-36.4%
17 Tue Feb	1169.30	22.65	8.65	25.40	6.55	157	766,361,250	-0.1%
16 Mon Feb	1123.10	8.80	9.35	10.85	7.00	-25	766,886,875	3.6%
13 Fri Feb	1126.30	11.75	14.00	16.80	9.50	-39	740,080,000	36.7%
12 Thu Feb	1148.70	19.45	26.00	26.00	17.20	-24	541,393,750	8.5%
11 Wed Feb	1160.00	25.75	26.20	29.75	22.80	-8	498,818,125	3.2%

Charts for PAYTM 1180 CALL CE options for One 97 Communications Ltd

Select an expiry and a strike price below to view charts for those options. PAYTM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAYTM further analysis