PAYTM 1200 PE (PUT) 24 February 2026 options price chart analysis One 97 Communications Ltd

PAYTM 1200 PE is trading at ₹ 55.60 on 3:30pm 11 Wed Feb 2026

10 minute average: ₹ 55.04 - Current price of PAYTM 1200 PE is higher than this average.
30 minute average: ₹ 55.17 - Current price of PAYTM 1200 PE is higher than this average.
Hourly average: ₹ 56.44 - Current price of PAYTM 1200 PE is lower than this average.
Day open: ₹ 53.90
Day range: 50.65 - 61.50
Open Interest: 749650 (7.497 L)

Munafa Value: 60 - This score indicates that the option of PAYTM 1200 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PAYTM is: 725

Spot price of PAYTM: 1160.000 as on 11 Wed Feb 3:44pm
Day open: 1161.000 Range: 1149.200 to 1168.000

Option Price: PAYTM PE 1200 2026-02-24 on 11 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	55.60	749650	53.90	61.50	50.65
3:29pm	55.60	749650	53.90	61.50	50.65
3:27pm	54.95	749650	53.90	61.50	50.65
3:26pm	54.75	750375	53.90	61.50	50.65
3:25pm	54.75	750375	53.90	61.50	50.65
3:24pm	54.75	750375	53.90	61.50	50.65
3:23pm	54.65	751100	53.90	61.50	50.65
3:22pm	55.10	752550	53.90	61.50	50.65
3:21pm	55.10	752550	53.90	61.50	50.65
3:20pm	55.15	752550	53.90	61.50	50.65

option chart PAYTM PE 1200 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PAYTM 1200 PE PUT today?: Premium of PAYTM 1200 PE is 56.30 on 10 Feb 2026 PUT opened at 46.10 and traded inside a Low-High range of 45.00-64.00 today. Please click here table for more current prices.
What is open interest of PAYTM 1200 PUT PE today?: Open Interest of PAYTM 1200 PE is 764875 today. This has changed -58000.00 from previous day.
What is underlying price of PAYTM 1200 PE PUT today?: Underlying price of PAYTM 1200 PE PUT is 1161.30 today.
What is lot size of PAYTM 1200 PUT PE today?: Lot size of PAYTM 1200 PUT PE is 725.00
Is PAYTM 1200 PE PUT ITM or OTM or ATM?: PAYTM 1200 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PAYTM 1200 PE (PUT) 24 February 2026 options price chart analysis One 97 Communications Ltd

One 97 Communications Ltd PAYTM trades in NSE under NSE

Underlying equity prev closing: 1160.00

PAYTM PUT PE available options strikes

PAYTM PE 1120 strike, PAYTM PE 1140 strike, PAYTM PE 1160 strike, PAYTM PE 1180 strike, PAYTM PE 1200 strike, All CE , All PE

PAYTM 1200 PUT PE available expiry dates

PAYTM 24 Feb 2026 expiry PAYTM 30 Mar 2026 expiry PAYTM 28 Apr 2026 expiry

PAYTM 1200 PE Live prices

Premium of PUT (PE) of strike 1200 is at: 56.30 on 10 Feb 2026
PUT opened at 46.10 and traded inside a Low-High range of 45.00-64.00 as on 10 Tue Feb 2026

The underlying equity is trading at 1160.00 which means that PUT of strike 1200 is ITM PUT option (in the money)

Lot size of PAYTM One 97 Communications Ltd is 725

Total Open Interest for PUT (PE) of strike 1200 is 764,875

Munafa analysis PAYTM 1200 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1200 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for One 97 Communications Ltd, both for buyers and sellers | PAYTM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Tue Feb	1160.00	56.30	46.10	64.00	45.00	32	554,534,375	-7%
09 Mon Feb	1161.30	42.55	41.10	46.55	36.50	3	596,584,375	8.1%
06 Fri Feb	1179.90	41.10	34.00	53.35	32.25	30	551,906,250	-2.5%
05 Thu Feb	1187.40	31.45	35.00	41.45	30.00	-7	566,098,125	4.6%
04 Wed Feb	1211.70	34.05	42.80	51.50	32.15	-12	541,393,750	33.1%
03 Tue Feb	1206.50	39.05	20.05	45.85	20.05	-27	406,833,750	20.2%

Charts for PAYTM 1200 PUT PE options for One 97 Communications Ltd

Select an expiry and a strike price below to view charts for those options. PAYTM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAYTM further analysis