PAYTM 1020 PE (PUT) 30 March 2026 options price chart analysis One 97 Communications Ltd

PAYTM 1020 PE is trading at ₹ 13.50 on 3:30pm 20 Fri Mar 2026

Option of PAYTM 1020 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 13.38 - Current price of PAYTM 1020 PE is higher than this average.
30 minute average: ₹ 13.23 - Current price of PAYTM 1020 PE is higher than this average.
Hourly average: ₹ 13.45 - Current price of PAYTM 1020 PE is higher than this average.
Day open: ₹ 13.95
Day range: 10.40 - 18.25
Open Interest: 403825 (4.038 L)

Munafa Value: 70 - This score indicates that the option of PAYTM 1020 PE is trending upwards. You can choose to buy it.

Lot size of PAYTM is: 725

Spot price of PAYTM: 1054.300 as on 20 Fri Mar 3:44pm
Day open: 1055.100 Range: 1044.000 to 1070.000

Option Price: PAYTM PE 1020 2026-03-30 on 20 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	13.50	403825	13.95	18.25	10.40
3:29pm	13.50	403825	13.95	18.25	10.40
3:28pm	13.50	403825	13.95	18.25	10.40
3:27pm	13.30	403825	13.95	18.25	10.40
3:26pm	13.15	404550	13.95	18.25	10.40
3:25pm	13.25	404550	13.95	18.25	10.40
3:24pm	13.25	404550	13.95	18.25	10.40
3:23pm	13.45	406725	13.95	18.25	10.40
3:22pm	13.45	406725	13.95	18.25	10.40
3:21pm	13.45	406725	13.95	18.25	10.40

option chart PAYTM PE 1020 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PAYTM 1020 PE PUT today?: Premium of PAYTM 1020 PE is 13.10 on 20 Mar 2026 PUT opened at 13.95 and traded inside a Low-High range of 10.40-18.25 today. Please click here table for more current prices.
What is open interest of PAYTM 1020 PUT PE today?: Open Interest of PAYTM 1020 PE is 401650 today. This has changed -2175.00 from previous day.
What is underlying price of PAYTM 1020 PE PUT today?: Underlying price of PAYTM 1020 PE PUT is 1054.30 today.
What is lot size of PAYTM 1020 PUT PE today?: Lot size of PAYTM 1020 PUT PE is 725.00
Is PAYTM 1020 PE PUT ITM or OTM or ATM?: PAYTM 1020 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PAYTM 1020 PE (PUT) 30 March 2026 options price chart analysis One 97 Communications Ltd

One 97 Communications Ltd PAYTM trades in NSE under NSE

Underlying equity prev closing: 1054.30

PAYTM PUT PE available options strikes

PAYTM PE 1020 strike, PAYTM PE 1040 strike, PAYTM PE 1060 strike, PAYTM PE 1080 strike, PAYTM PE 1100 strike, All CE , All PE

PAYTM 1020 PUT PE available expiry dates

PAYTM 30 Mar 2026 expiry PAYTM 28 Apr 2026 expiry PAYTM 26 May 2026 expiry

PAYTM 1020 PE Live prices

Premium of PUT (PE) of strike 1020 is at: 13.10 on 20 Mar 2026
PUT opened at 13.95 and traded inside a Low-High range of 10.40-18.25 as on 20 Fri Mar 2026

The underlying equity is trading at 1054.30 which means that PUT of strike 1020 is OTM PUT option (out of the money)

Lot size of PAYTM One 97 Communications Ltd is 725

Total Open Interest for PUT (PE) of strike 1020 is 401,650

Price action analysis of 1020 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for One 97 Communications Ltd, both for buyers and sellers | PAYTM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Fri Mar	1054.30	13.10	13.95	18.25	10.40	-29	291,196,250	-0.5%
19 Thu Mar	1041.80	18.45	19.95	22.00	11.65	96	292,773,125	3%
18 Wed Mar	1076.40	9.40	22.05	22.15	8.20	-65	284,363,125	33.3%
17 Tue Mar	1022.00	27.45	35.40	36.20	25.90	-22	213,403,750	15%
16 Mon Mar	1013.80	35.25	57.30	61.20	33.05	-41	185,545,625	-10.2%
13 Fri Mar	976.20	60.50	45.95	69.10	42.10	52	206,570,625	-26.7%

Charts for PAYTM 1020 PUT PE options for One 97 Communications Ltd

Select an expiry and a strike price below to view charts for those options. PAYTM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAYTM further analysis