ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ALKEM Call Put options [ALKEM target price] Alkem Laboratories Ltd. #ALKEM_TargetPrice

ALKEM Call Put options target price & charts for Alkem Laboratories Ltd.

ALKEM - Share Alkem Laboratories Ltd. trades in NSE

Lot size for ALKEM LABORATORIES LTD. ALKEM is 125

  ALKEM Most Active Call Put Options If you want a more indepth option chain analysis of Alkem Laboratories Ltd., then click here

 

Available expiries for ALKEM

ALKEM Expiry as on: 24 Feb, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

ALKEM SPOT Price: 5667.50 as on 09 Dec, 2025

Alkem Laboratories Ltd. (ALKEM) target & price

ALKEM Target Price
Target up: 5760.5
Target up: 5737.25
Target up: 5714
Target down: 5632
Target down: 5608.75
Target down: 5585.5
Target down: 5503.5

Date Close Open High Low Volume
09 Tue Dec 20255667.505570.005678.505550.000.08 M
08 Mon Dec 20255599.005653.505710.005592.500.15 M
05 Fri Dec 20255675.505638.005736.005631.000.12 M
04 Thu Dec 20255659.005669.005692.505638.000.09 M
03 Wed Dec 20255647.505640.005687.005603.000.04 M
02 Tue Dec 20255638.505624.005654.005586.000.05 M
01 Mon Dec 20255609.505712.005712.005581.000.08 M
28 Fri Nov 20255685.005703.005748.505677.000.06 M
ALKEM Call Put options [ALKEM target price] Alkem Laboratories Ltd. #ALKEM_TargetPrice

Maximum CALL writing has been for strikes: 6000 5700 5800 These will serve as resistance

Maximum PUT writing has been for strikes: 5700 5800 5900 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

ALKEM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 2025344.90-258.00--
Thu 04 Dec, 2025344.90-258.00--
Wed 03 Dec, 2025344.90-258.00--
Tue 02 Dec, 2025344.90-258.00--
Mon 01 Dec, 2025344.90-258.00--
Fri 28 Nov, 2025344.90-258.00--
Thu 27 Nov, 2025344.90-258.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 2025296.30-307.90--
Thu 04 Dec, 2025296.30-307.90--
Wed 03 Dec, 2025296.30-307.90--
Tue 02 Dec, 2025296.30-307.90--
Mon 01 Dec, 2025296.30-307.90--
Fri 28 Nov, 2025296.30-307.90--
Thu 27 Nov, 2025296.30-307.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 2025252.75-362.85--
Thu 04 Dec, 2025252.75-362.85--
Wed 03 Dec, 2025252.75-362.85--
Tue 02 Dec, 2025252.75-362.85--
Mon 01 Dec, 2025252.75-362.85--
Fri 28 Nov, 2025252.75-362.85--
Thu 27 Nov, 2025252.75-362.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 2025109.000%422.75--
Thu 04 Dec, 2025109.00-422.75--
Wed 03 Dec, 2025214.15-422.75--
Tue 02 Dec, 2025214.15-422.75--
Mon 01 Dec, 2025214.15-422.75--
Fri 28 Nov, 2025214.15-422.75--
Thu 27 Nov, 2025214.15-422.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 2025180.15-487.25--
Thu 04 Dec, 2025180.15-487.25--
Wed 03 Dec, 2025180.15-487.25--
Tue 02 Dec, 2025180.15-487.25--
Mon 01 Dec, 2025180.15-487.25--
Fri 28 Nov, 2025180.15-487.25--
Thu 27 Nov, 2025180.15-487.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 2025150.55-556.15--
Thu 04 Dec, 2025150.55-556.15--
Wed 03 Dec, 2025150.55-556.15--
Tue 02 Dec, 2025150.55-556.15--
Mon 01 Dec, 2025150.55-556.15--
Fri 28 Nov, 2025150.55-556.15--
Thu 27 Nov, 2025150.55-556.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 2025125.25-629.35--
Thu 04 Dec, 2025125.25-629.35--
Wed 03 Dec, 2025125.25-629.35--
Tue 02 Dec, 2025125.25-629.35--
Mon 01 Dec, 2025125.25-629.35--
Fri 28 Nov, 2025125.25-629.35--
Thu 27 Nov, 2025125.25-629.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 2025103.20-705.80--
Thu 04 Dec, 2025103.20-705.80--
Wed 03 Dec, 2025103.20-705.80--
Tue 02 Dec, 2025103.20-705.80--
Mon 01 Dec, 2025103.20-705.80--
Fri 28 Nov, 2025103.20-705.80--
Thu 27 Nov, 2025103.20-705.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 202568.90-868.45--
Thu 04 Dec, 202568.90-868.45--
Wed 03 Dec, 202568.90-868.45--
Tue 02 Dec, 202568.90-868.45--
Mon 01 Dec, 202568.90-868.45--
Fri 28 Nov, 202568.90-868.45--
Thu 27 Nov, 202568.90-868.45--

ALKEM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 2025398.70-213.30--
Thu 04 Dec, 2025398.70-213.30--
Wed 03 Dec, 2025398.70-213.30--
Tue 02 Dec, 2025398.70-213.30--
Mon 01 Dec, 2025398.70-213.30--
Fri 28 Nov, 2025398.70-213.30--
Thu 27 Nov, 2025398.70-213.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 2025457.65-173.80--
Thu 04 Dec, 2025457.65-173.80--
Wed 03 Dec, 2025457.65-173.80--
Tue 02 Dec, 2025457.65-173.80--
Mon 01 Dec, 2025457.65-173.80--
Fri 28 Nov, 2025457.65-173.80--
Thu 27 Nov, 2025457.65-173.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 2025521.75-139.35--
Thu 04 Dec, 2025521.75-139.35--
Wed 03 Dec, 2025521.75-139.35--
Tue 02 Dec, 2025521.75-139.35--
Mon 01 Dec, 2025521.75-139.35--
Fri 28 Nov, 2025521.75-139.35--
Thu 27 Nov, 2025521.75-139.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 2025591.05-110.20--
Thu 04 Dec, 2025591.05-110.20--
Wed 03 Dec, 2025591.05-110.20--
Tue 02 Dec, 2025591.05-110.20--
Mon 01 Dec, 2025591.05-110.20--
Fri 28 Nov, 2025591.05-110.20--
Thu 27 Nov, 2025591.05-110.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 2025664.55-85.20--
Thu 04 Dec, 2025664.55-85.20--
Wed 03 Dec, 2025664.55-85.20--
Tue 02 Dec, 2025664.55-85.20--
Mon 01 Dec, 2025664.55-85.20--
Fri 28 Nov, 2025664.55-85.20--
Thu 27 Nov, 2025664.55-85.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 2025742.55-64.70--
Thu 04 Dec, 2025742.55-64.70--
Wed 03 Dec, 2025742.55-64.70--
Tue 02 Dec, 2025742.55-64.70--
Mon 01 Dec, 2025742.55-64.70--
Fri 28 Nov, 2025742.55-64.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 2025824.45-48.10--
Thu 04 Dec, 2025824.45-48.10--
Wed 03 Dec, 2025824.45-48.10--
Tue 02 Dec, 2025824.45-48.10--
Mon 01 Dec, 2025824.45-48.10--
Fri 28 Nov, 2025824.45-48.10--
Thu 27 Nov, 2025824.45-48.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 2025998.15-24.80--
Thu 04 Dec, 2025998.15-24.80--
Wed 03 Dec, 2025998.15-24.80--
Tue 02 Dec, 2025998.15-24.80--
Mon 01 Dec, 2025998.15-24.80--

Videos related to: ALKEM Call Put options [ALKEM target price] Alkem Laboratories Ltd. #ALKEM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ALKEM Call Put options [ALKEM target price] Alkem Laboratories Ltd. #ALKEM_TargetPrice

 

Back to top