ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ALKEM Call Put options [ALKEM target price] Alkem Laboratories Ltd. #ALKEM_TargetPrice

ALKEM Call Put options target price & charts for Alkem Laboratories Ltd.

ALKEM - Share Alkem Laboratories Ltd. trades in NSE

Lot size for ALKEM LABORATORIES LTD. ALKEM is 125

  ALKEM Most Active Call Put Options If you want a more indepth option chain analysis of Alkem Laboratories Ltd., then click here

 

Available expiries for ALKEM

ALKEM Expiry as on: 24 Feb, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

ALKEM SPOT Price: 5469.00 as on 30 Dec, 2025

Alkem Laboratories Ltd. (ALKEM) target & price

ALKEM Target Price
Target up: 5548.33
Target up: 5508.67
Target up: 5482.75
Target down: 5456.83
Target down: 5417.17
Target down: 5391.25
Target down: 5365.33

Date Close Open High Low Volume
30 Tue Dec 20255469.005485.005496.505405.000.15 M
29 Mon Dec 20255505.005573.005573.005481.000.04 M
26 Fri Dec 20255535.005539.005581.005508.000.04 M
24 Wed Dec 20255566.005570.005593.005534.000.04 M
23 Tue Dec 20255597.005611.005660.005560.500.03 M
22 Mon Dec 20255624.005555.505654.505555.500.08 M
19 Fri Dec 20255555.505506.005593.005499.000.05 M
18 Thu Dec 20255521.005628.505629.505504.000.03 M
ALKEM Call Put options [ALKEM target price] Alkem Laboratories Ltd. #ALKEM_TargetPrice

Maximum CALL writing has been for strikes: 6000 5500 5600 These will serve as resistance

Maximum PUT writing has been for strikes: 5000 5500 5600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

ALKEM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025457.65-173.80--
Mon 29 Dec, 2025457.65-173.80--
Fri 26 Dec, 2025457.65-173.80--
Wed 24 Dec, 2025457.65-173.80--
Tue 23 Dec, 2025457.65-173.80--
Mon 22 Dec, 2025457.65-173.80--
Fri 19 Dec, 2025457.65-173.80--
Thu 18 Dec, 2025457.65-173.80--
Wed 17 Dec, 2025457.65-173.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025398.70-213.30--
Mon 29 Dec, 2025398.70-213.30--
Fri 26 Dec, 2025398.70-213.30--
Wed 24 Dec, 2025398.70-213.30--
Tue 23 Dec, 2025398.70-213.30--
Mon 22 Dec, 2025398.70-213.30--
Fri 19 Dec, 2025398.70-213.30--
Thu 18 Dec, 2025398.70-213.30--
Wed 17 Dec, 2025398.70-213.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025344.90-258.00--
Mon 29 Dec, 2025344.90-258.00--
Fri 26 Dec, 2025344.90-258.00--
Wed 24 Dec, 2025344.90-258.00--
Tue 23 Dec, 2025344.90-258.00--
Mon 22 Dec, 2025344.90-258.00--
Fri 19 Dec, 2025344.90-258.00--
Thu 18 Dec, 2025344.90-258.00--
Wed 17 Dec, 2025344.90-258.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025296.30-307.90--
Mon 29 Dec, 2025296.30-307.90--
Fri 26 Dec, 2025296.30-307.90--
Wed 24 Dec, 2025296.30-307.90--
Tue 23 Dec, 2025296.30-307.90--
Mon 22 Dec, 2025296.30-307.90--
Fri 19 Dec, 2025296.30-307.90--
Thu 18 Dec, 2025296.30-307.90--
Wed 17 Dec, 2025296.30-307.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025252.75-362.85--
Mon 29 Dec, 2025252.75-362.85--
Fri 26 Dec, 2025252.75-362.85--
Wed 24 Dec, 2025252.75-362.85--
Tue 23 Dec, 2025252.75-362.85--
Mon 22 Dec, 2025252.75-362.85--
Fri 19 Dec, 2025252.75-362.85--
Thu 18 Dec, 2025252.75-362.85--
Wed 17 Dec, 2025252.75-362.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202597.600%422.75--
Mon 29 Dec, 202597.600%422.75--
Fri 26 Dec, 202597.600%422.75--
Wed 24 Dec, 2025109.000%422.75--
Tue 23 Dec, 2025109.000%422.75--
Mon 22 Dec, 2025109.000%422.75--
Fri 19 Dec, 2025109.000%422.75--
Thu 18 Dec, 2025109.000%422.75--
Wed 17 Dec, 2025109.000%422.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025180.15-487.25--
Mon 29 Dec, 2025180.15-487.25--
Fri 26 Dec, 2025180.15-487.25--
Wed 24 Dec, 2025180.15-487.25--
Tue 23 Dec, 2025180.15-487.25--
Mon 22 Dec, 2025180.15-487.25--
Fri 19 Dec, 2025180.15-487.25--
Thu 18 Dec, 2025180.15-487.25--
Wed 17 Dec, 2025180.15-487.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025150.55-556.15--
Mon 29 Dec, 2025150.55-556.15--
Fri 26 Dec, 2025150.55-556.15--
Wed 24 Dec, 2025150.55-556.15--
Tue 23 Dec, 2025150.55-556.15--
Mon 22 Dec, 2025150.55-556.15--
Fri 19 Dec, 2025150.55-556.15--
Thu 18 Dec, 2025150.55-556.15--
Wed 17 Dec, 2025150.55-556.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025125.25-629.35--
Mon 29 Dec, 2025125.25-629.35--
Fri 26 Dec, 2025125.25-629.35--
Wed 24 Dec, 2025125.25-629.35--
Tue 23 Dec, 2025125.25-629.35--
Mon 22 Dec, 2025125.25-629.35--
Fri 19 Dec, 2025125.25-629.35--
Thu 18 Dec, 2025125.25-629.35--
Wed 17 Dec, 2025125.25-629.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025103.20-705.80--
Mon 29 Dec, 2025103.20-705.80--
Fri 26 Dec, 2025103.20-705.80--
Wed 24 Dec, 2025103.20-705.80--
Tue 23 Dec, 2025103.20-705.80--
Mon 22 Dec, 2025103.20-705.80--
Fri 19 Dec, 2025103.20-705.80--
Thu 18 Dec, 2025103.20-705.80--
Wed 17 Dec, 2025103.20-705.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202568.90-868.45--
Mon 29 Dec, 202568.90-868.45--
Fri 26 Dec, 202568.90-868.45--
Wed 24 Dec, 202568.90-868.45--
Tue 23 Dec, 202568.90-868.45--
Mon 22 Dec, 202568.90-868.45--
Fri 19 Dec, 202568.90-868.45--
Thu 18 Dec, 202568.90-868.45--
Wed 17 Dec, 202568.90-868.45--

ALKEM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025521.75-139.35--
Mon 29 Dec, 2025521.75-139.35--
Fri 26 Dec, 2025521.75-139.35--
Wed 24 Dec, 2025521.75-139.35--
Tue 23 Dec, 2025521.75-139.35--
Mon 22 Dec, 2025521.75-139.35--
Fri 19 Dec, 2025521.75-139.35--
Thu 18 Dec, 2025521.75-139.35--
Wed 17 Dec, 2025521.75-139.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025591.05-110.20--
Mon 29 Dec, 2025591.05-110.20--
Fri 26 Dec, 2025591.05-110.20--
Wed 24 Dec, 2025591.05-110.20--
Tue 23 Dec, 2025591.05-110.20--
Mon 22 Dec, 2025591.05-110.20--
Fri 19 Dec, 2025591.05-110.20--
Thu 18 Dec, 2025591.05-110.20--
Wed 17 Dec, 2025591.05-110.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025664.55-85.20--
Mon 29 Dec, 2025664.55-85.20--
Fri 26 Dec, 2025664.55-85.20--
Wed 24 Dec, 2025664.55-85.20--
Tue 23 Dec, 2025664.55-85.20--
Mon 22 Dec, 2025664.55-85.20--
Fri 19 Dec, 2025664.55-85.20--
Thu 18 Dec, 2025664.55-85.20--
Wed 17 Dec, 2025664.55-85.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025742.55-64.70--
Mon 29 Dec, 2025742.55-64.70--
Fri 26 Dec, 2025742.55-64.70--
Wed 24 Dec, 2025742.55-64.70--
Tue 23 Dec, 2025742.55-64.70--
Mon 22 Dec, 2025742.55-64.70--
Fri 19 Dec, 2025742.55-64.70--
Thu 18 Dec, 2025742.55-64.70--
Wed 17 Dec, 2025742.55-64.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025824.45-45.0033.33%-
Mon 29 Dec, 2025824.45-40.000%-
Fri 26 Dec, 2025824.45-40.000%-
Wed 24 Dec, 2025824.45-40.0050%-
Tue 23 Dec, 2025824.45-35.00100%-
Mon 22 Dec, 2025824.45-35.000%-
Fri 19 Dec, 2025824.45-35.000%-
Thu 18 Dec, 2025824.45-35.000%-
Wed 17 Dec, 2025824.45-35.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025909.80-35.00--
Mon 29 Dec, 2025909.80-35.00--
Fri 26 Dec, 2025909.80-35.00--
Wed 24 Dec, 2025909.80-35.00--
Tue 23 Dec, 2025909.80-35.00--
Mon 22 Dec, 2025909.80-35.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025998.15-24.80--
Mon 29 Dec, 2025998.15-24.80--
Fri 26 Dec, 2025998.15-24.80--
Wed 24 Dec, 2025998.15-24.80--
Tue 23 Dec, 2025998.15-24.80--
Mon 22 Dec, 2025998.15-24.80--
Fri 19 Dec, 2025998.15-24.80--
Thu 18 Dec, 2025998.15-24.80--
Wed 17 Dec, 2025998.15-24.80--

Videos related to: ALKEM Call Put options [ALKEM target price] Alkem Laboratories Ltd. #ALKEM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ALKEM Call Put options [ALKEM target price] Alkem Laboratories Ltd. #ALKEM_TargetPrice

 

Back to top