ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ALKEM Call Put options [ALKEM target price] Alkem Laboratories Ltd. #ALKEM_TargetPrice

ALKEM Call Put options target price & charts for Alkem Laboratories Ltd.

ALKEM - Share Alkem Laboratories Ltd. trades in NSE

Lot size for ALKEM LABORATORIES LTD. ALKEM is 125

  ALKEM Most Active Call Put Options If you want a more indepth option chain analysis of Alkem Laboratories Ltd., then click here

 

Available expiries for ALKEM

ALKEM Expiry as on: 24 Feb, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

ALKEM SPOT Price: 5758.50 as on 22 Jan, 2026

Alkem Laboratories Ltd. (ALKEM) target & price

ALKEM Target Price
Target up: 5862.17
Target up: 5836.25
Target up: 5810.33
Target down: 5732.67
Target down: 5706.75
Target down: 5680.83
Target down: 5603.17

Date Close Open High Low Volume
22 Thu Jan 20265758.505680.505784.505655.000.25 M
21 Wed Jan 20265656.505680.505769.005586.500.08 M
20 Tue Jan 20265720.505745.005785.005670.500.16 M
19 Mon Jan 20265748.005835.005844.505699.000.13 M
16 Fri Jan 20265836.505836.005879.505796.500.12 M
14 Wed Jan 20265830.505888.005888.505778.500.09 M
13 Tue Jan 20265863.505907.005933.505813.500.18 M
12 Mon Jan 20265867.005799.005886.005713.500.12 M
ALKEM Call Put options [ALKEM target price] Alkem Laboratories Ltd. #ALKEM_TargetPrice

Maximum CALL writing has been for strikes: 6000 6200 6300 These will serve as resistance

Maximum PUT writing has been for strikes: 5500 5700 5550 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 5700 5650 5800 4900

Put to Call Ratio (PCR) has decreased for strikes: 5600 5800 4900 4800

ALKEM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026140.000%279.900%1
Wed 21 Jan, 2026108.00200%279.9050%1
Tue 20 Jan, 2026130.00-239.85100%2
Mon 19 Jan, 2026296.30-222.20--
Fri 16 Jan, 2026296.30-307.90--
Wed 14 Jan, 2026296.30-307.90--
Tue 13 Jan, 2026296.30-307.90--
Mon 12 Jan, 2026296.30-307.90--
Fri 09 Jan, 2026296.30-307.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026149.95-426.20--
Wed 21 Jan, 202699.25-426.20--
Tue 20 Jan, 202699.25-426.20--
Mon 19 Jan, 202699.25-426.20--
Fri 16 Jan, 202699.25-426.20--
Wed 14 Jan, 202699.25-426.20--
Tue 13 Jan, 202699.25-426.20--
Mon 12 Jan, 202699.25-426.20--
Fri 09 Jan, 202699.25-426.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026100.000%362.85--
Wed 21 Jan, 2026100.000%362.85--
Tue 20 Jan, 2026100.0033.33%362.85--
Mon 19 Jan, 2026198.000%362.85--
Fri 16 Jan, 2026198.000%362.85--
Wed 14 Jan, 2026198.000%362.85--
Tue 13 Jan, 2026198.00-362.85--
Mon 12 Jan, 2026252.75-362.85--
Fri 09 Jan, 2026252.75-362.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202697.60-501.75--
Wed 21 Jan, 202675.75-501.75--
Tue 20 Jan, 202675.75-501.75--
Mon 19 Jan, 202675.75-501.75--
Fri 16 Jan, 202675.75-501.75--
Wed 14 Jan, 202675.75-501.75--
Tue 13 Jan, 202675.75-501.75--
Mon 12 Jan, 202675.75-501.75--
Fri 09 Jan, 202675.75-501.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202692.75-19.33%349.40-0.01
Wed 21 Jan, 202656.0050.63%422.75--
Tue 20 Jan, 202687.5512.86%422.75--
Mon 19 Jan, 202697.0025%422.75--
Fri 16 Jan, 2026126.650%422.75--
Wed 14 Jan, 2026126.650%422.75--
Tue 13 Jan, 2026126.650%422.75--
Mon 12 Jan, 2026126.657.69%422.75--
Fri 09 Jan, 2026127.101.96%422.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202656.90-582.00--
Wed 21 Jan, 202656.90-582.00--
Tue 20 Jan, 202656.90-582.00--
Mon 19 Jan, 202656.90-582.00--
Fri 16 Jan, 202656.90-582.00--
Wed 14 Jan, 202656.90-582.00--
Tue 13 Jan, 202656.90-582.00--
Mon 12 Jan, 202656.90-582.00--
Fri 09 Jan, 202656.90-582.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202685.000%487.25--
Wed 21 Jan, 202685.000%487.25--
Tue 20 Jan, 202685.000%487.25--
Mon 19 Jan, 202685.00-487.25--
Fri 16 Jan, 2026180.15-487.25--
Wed 14 Jan, 2026180.15-487.25--
Tue 13 Jan, 2026180.15-487.25--
Mon 12 Jan, 2026180.15-487.25--
Fri 09 Jan, 2026180.15-487.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202636.400%666.35--
Wed 21 Jan, 202636.40-666.35--
Tue 20 Jan, 202642.15-666.35--
Mon 19 Jan, 202642.15-666.35--
Fri 16 Jan, 202642.15-666.35--
Wed 14 Jan, 202642.15-666.35--
Tue 13 Jan, 202642.15-666.35--
Mon 12 Jan, 202642.15-666.35--
Fri 09 Jan, 202642.15-666.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202656.2514.29%556.15--
Wed 21 Jan, 202634.00950%556.15--
Tue 20 Jan, 202682.000%556.15--
Mon 19 Jan, 202682.000%556.15--
Fri 16 Jan, 202682.00-556.15--
Wed 14 Jan, 2026150.55-556.15--
Tue 13 Jan, 2026150.55-556.15--
Mon 12 Jan, 2026150.55-556.15--
Fri 09 Jan, 2026150.55-556.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202640.65-754.05--
Wed 21 Jan, 202630.80-754.05--
Tue 20 Jan, 202630.80-754.05--
Mon 19 Jan, 202630.80-754.05--
Fri 16 Jan, 202630.80-754.05--
Wed 14 Jan, 202630.80-754.05--
Tue 13 Jan, 202630.80-754.05--
Mon 12 Jan, 202630.80-754.05--
Fri 09 Jan, 202630.80-754.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202634.85566.67%629.35--
Wed 21 Jan, 202674.000%629.35--
Tue 20 Jan, 202674.000%629.35--
Mon 19 Jan, 202674.000%629.35--
Fri 16 Jan, 202674.000%629.35--
Wed 14 Jan, 202674.000%629.35--
Tue 13 Jan, 202674.000%629.35--
Mon 12 Jan, 202674.0050%629.35--
Fri 09 Jan, 202622.700%629.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202622.20-652.55--
Wed 21 Jan, 202622.20-844.50--
Tue 20 Jan, 202622.20-844.50--
Mon 19 Jan, 202622.20-844.50--
Fri 16 Jan, 202622.20-844.50--
Wed 14 Jan, 202622.20-844.50--
Tue 13 Jan, 202622.20-844.50--
Mon 12 Jan, 202622.20-844.50--
Fri 09 Jan, 202622.20-844.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202636.950%705.80--
Wed 21 Jan, 202636.950%705.80--
Tue 20 Jan, 202636.9515.38%705.80--
Mon 19 Jan, 202636.950%705.80--
Fri 16 Jan, 202650.000%705.80--
Wed 14 Jan, 202650.000%705.80--
Tue 13 Jan, 202650.000%705.80--
Mon 12 Jan, 202650.000%705.80--
Fri 09 Jan, 202650.000%705.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202622.80-18.75%785.65--
Wed 21 Jan, 202617.05100%785.65--
Tue 20 Jan, 202625.000%785.65--
Mon 19 Jan, 202625.0014.29%785.65--
Fri 16 Jan, 202634.200%785.65--
Wed 14 Jan, 202634.200%785.65--
Tue 13 Jan, 202643.85250%785.65--
Mon 12 Jan, 202647.700%785.65--
Fri 09 Jan, 202647.700%785.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202668.90-868.45--
Wed 21 Jan, 202668.90-868.45--
Tue 20 Jan, 202668.90-868.45--
Mon 19 Jan, 202668.90-868.45--
Fri 16 Jan, 202668.90-868.45--
Wed 14 Jan, 202668.90-868.45--
Tue 13 Jan, 202668.90-868.45--
Mon 12 Jan, 202668.90-868.45--
Fri 09 Jan, 202668.90-868.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202655.80-953.80--
Wed 21 Jan, 202655.80-953.80--
Tue 20 Jan, 202655.80-953.80--
Mon 19 Jan, 202655.80-953.80--
Fri 16 Jan, 202655.80-953.80--
Wed 14 Jan, 202655.80-953.80--

ALKEM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026128.45-356.30--
Wed 21 Jan, 2026128.45-356.30--
Tue 20 Jan, 2026128.45-356.30--
Mon 19 Jan, 2026128.45-356.30--
Fri 16 Jan, 2026128.45-356.30--
Wed 14 Jan, 2026128.45-356.30--
Tue 13 Jan, 2026128.45-356.30--
Mon 12 Jan, 2026128.45-356.30--
Fri 09 Jan, 2026128.45-356.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026165.000%176.75550%6.5
Wed 21 Jan, 2026165.000%171.250%1
Tue 20 Jan, 2026165.00-171.25-1
Mon 19 Jan, 2026344.90-258.00--
Fri 16 Jan, 2026344.90-258.00--
Wed 14 Jan, 2026344.90-258.00--
Tue 13 Jan, 2026344.90-258.00--
Mon 12 Jan, 2026344.90-258.00--
Fri 09 Jan, 2026344.90-258.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026224.500%168.4011.11%1.43
Wed 21 Jan, 2026158.70133.33%199.95200%1.29
Tue 20 Jan, 2026222.00200%164.30-1
Mon 19 Jan, 2026250.00-292.55--
Fri 16 Jan, 2026163.75-292.55--
Wed 14 Jan, 2026163.75-292.55--
Tue 13 Jan, 2026163.75-292.55--
Mon 12 Jan, 2026163.75-292.55--
Fri 09 Jan, 2026163.75-292.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026245.9550%130.2033.33%1.33
Wed 21 Jan, 2026192.95-184.80200%1.5
Tue 20 Jan, 2026398.70-120.00--
Mon 19 Jan, 2026398.70-213.30--
Fri 16 Jan, 2026398.70-213.30--
Wed 14 Jan, 2026398.70-213.30--
Tue 13 Jan, 2026398.70-213.30--
Mon 12 Jan, 2026398.70-213.30--
Fri 09 Jan, 2026398.70-213.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026205.70-109.65280%-
Wed 21 Jan, 2026205.70-111.550%-
Tue 20 Jan, 2026205.70-111.550%-
Mon 19 Jan, 2026205.70-110.90--
Fri 16 Jan, 2026205.70-235.40--
Wed 14 Jan, 2026205.70-235.40--
Tue 13 Jan, 2026205.70-235.40--
Mon 12 Jan, 2026205.70-235.40--
Fri 09 Jan, 2026205.70-235.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026457.65-91.70-28.21%-
Wed 21 Jan, 2026457.65-114.8095%-
Tue 20 Jan, 2026457.65-94.500%-
Mon 19 Jan, 2026457.65-94.5042.86%-
Fri 16 Jan, 2026457.65-73.000%-
Wed 14 Jan, 2026457.65-74.40600%-
Tue 13 Jan, 2026457.65-81.950%-
Mon 12 Jan, 2026457.65-79.150%-
Fri 09 Jan, 2026457.65-79.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026254.70-185.35--
Wed 21 Jan, 2026254.70-185.35--
Tue 20 Jan, 2026254.70-185.35--
Mon 19 Jan, 2026254.70-185.35--
Fri 16 Jan, 2026254.70-185.35--
Wed 14 Jan, 2026254.70-185.35--
Tue 13 Jan, 2026254.70-185.35--
Mon 12 Jan, 2026254.70-185.35--
Fri 09 Jan, 2026254.70-185.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026521.75-53.650%-
Wed 21 Jan, 2026521.75-53.650%-
Tue 20 Jan, 2026521.75-53.650%-
Mon 19 Jan, 2026521.75-53.650%-
Fri 16 Jan, 2026521.75-53.650%-
Wed 14 Jan, 2026521.75-53.65--
Tue 13 Jan, 2026521.75-139.35--
Mon 12 Jan, 2026521.75-139.35--
Fri 09 Jan, 2026521.75-139.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026310.85-142.40--
Wed 21 Jan, 2026310.85-142.40--
Tue 20 Jan, 2026310.85-142.40--
Mon 19 Jan, 2026310.85-142.40--
Fri 16 Jan, 2026310.85-142.40--
Wed 14 Jan, 2026310.85-142.40--
Tue 13 Jan, 2026310.85-142.40--
Mon 12 Jan, 2026310.85-142.40--
Fri 09 Jan, 2026310.85-142.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026591.05-93.000%-
Wed 21 Jan, 2026591.05-93.000%-
Tue 20 Jan, 2026591.05-93.000%-
Mon 19 Jan, 2026591.05-93.000%-
Fri 16 Jan, 2026591.05-93.000%-
Wed 14 Jan, 2026591.05-93.000%-
Tue 13 Jan, 2026591.05-93.000%-
Mon 12 Jan, 2026591.05-93.000%-
Fri 09 Jan, 2026591.05-93.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026374.05-106.55--
Wed 21 Jan, 2026374.05-106.55--
Tue 20 Jan, 2026374.05-106.55--
Mon 19 Jan, 2026374.05-106.55--
Fri 16 Jan, 2026374.05-106.55--
Wed 14 Jan, 2026374.05-106.55--
Tue 13 Jan, 2026374.05-106.55--
Mon 12 Jan, 2026374.05-106.55--
Fri 09 Jan, 2026374.05-106.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026664.55-85.20--
Wed 21 Jan, 2026664.55-85.20--
Tue 20 Jan, 2026664.55-85.20--
Mon 19 Jan, 2026664.55-85.20--
Fri 16 Jan, 2026664.55-85.20--
Wed 14 Jan, 2026664.55-85.20--
Tue 13 Jan, 2026664.55-85.20--
Mon 12 Jan, 2026664.55-85.20--
Fri 09 Jan, 2026664.55-85.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026444.30-77.70--
Wed 21 Jan, 2026444.30-77.70--
Tue 20 Jan, 2026444.30-77.70--
Mon 19 Jan, 2026444.30-77.70--
Fri 16 Jan, 2026444.30-77.70--
Wed 14 Jan, 2026444.30-77.70--
Tue 13 Jan, 2026444.30-77.70--
Mon 12 Jan, 2026444.30-77.70--
Fri 09 Jan, 2026444.30-77.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026742.55-27.00--
Wed 21 Jan, 2026742.55-64.70--
Tue 20 Jan, 2026742.55-64.70--
Mon 19 Jan, 2026742.55-64.70--
Fri 16 Jan, 2026742.55-64.70--
Wed 14 Jan, 2026742.55-64.70--
Tue 13 Jan, 2026742.55-64.70--
Mon 12 Jan, 2026742.55-64.70--
Fri 09 Jan, 2026742.55-64.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026520.25-54.60--
Wed 21 Jan, 2026520.25-54.60--
Tue 20 Jan, 2026520.25-54.60--
Mon 19 Jan, 2026520.25-54.60--
Fri 16 Jan, 2026520.25-54.60--
Wed 14 Jan, 2026520.25-54.60--
Tue 13 Jan, 2026520.25-54.60--
Mon 12 Jan, 2026520.25-54.60--
Fri 09 Jan, 2026520.25-54.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026824.45-20.0010%-
Wed 21 Jan, 2026824.45-26.0066.67%-
Tue 20 Jan, 2026824.45-20.000%-
Mon 19 Jan, 2026824.45-20.000%-
Fri 16 Jan, 2026824.45-20.000%-
Wed 14 Jan, 2026824.45-20.00-14.29%-
Tue 13 Jan, 2026824.45-25.0016.67%-
Mon 12 Jan, 2026824.45-38.450%-
Fri 09 Jan, 2026824.45-38.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026601.90-37.15--
Wed 21 Jan, 2026601.90-37.15--
Tue 20 Jan, 2026601.90-37.15--
Mon 19 Jan, 2026601.90-37.15--
Fri 16 Jan, 2026601.90-37.15--
Wed 14 Jan, 2026601.90-37.15--
Tue 13 Jan, 2026601.90-37.15--
Mon 12 Jan, 2026601.90-37.15--
Fri 09 Jan, 2026601.90-37.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026749.950%23.350%0.33
Wed 21 Jan, 2026749.95-23.35-0.33
Tue 20 Jan, 2026909.80-35.00--
Mon 19 Jan, 2026909.80-35.00--
Fri 16 Jan, 2026909.80-35.00--
Wed 14 Jan, 2026909.80-35.00--
Tue 13 Jan, 2026909.80-35.00--
Mon 12 Jan, 2026909.80-35.00--
Fri 09 Jan, 2026909.80-35.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20261060.300%14.500%1
Wed 21 Jan, 20261060.300%14.500%1
Tue 20 Jan, 20261060.300%14.500%1
Mon 19 Jan, 20261060.300%14.500%1
Fri 16 Jan, 20261060.30-14.50-1
Wed 14 Jan, 2026998.15-24.80--
Tue 13 Jan, 2026998.15-24.80--
Mon 12 Jan, 2026998.15-24.80--
Fri 09 Jan, 2026998.15-24.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20261088.95-17.15--
Wed 21 Jan, 20261088.95-17.15--
Tue 20 Jan, 20261088.95-17.15--
Mon 19 Jan, 20261088.95-17.15--
Fri 16 Jan, 20261088.95-17.15--
Wed 14 Jan, 20261088.95-17.15--
Tue 13 Jan, 20261088.95-17.15--
Mon 12 Jan, 20261088.95-17.15--
Fri 09 Jan, 20261088.95-17.15--

Videos related to: ALKEM Call Put options [ALKEM target price] Alkem Laboratories Ltd. #ALKEM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ALKEM Call Put options [ALKEM target price] Alkem Laboratories Ltd. #ALKEM_TargetPrice

 

Back to top