ALKEM 5300 PE (PUT) 24 February 2026 options price chart analysis Alkem Laboratories Ltd.

ALKEM 5300 PE is trading at ₹ 43.15 on 3:30pm 19 Thu Feb 2026

Option of ALKEM 5300 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 37.69 - Current price of ALKEM 5300 PE is higher than this average.
30 minute average: ₹ 32.22 - Current price of ALKEM 5300 PE is higher than this average.
Hourly average: ₹ 28.15 - Current price of ALKEM 5300 PE is higher than this average.
Day open: ₹ 23.00
Day range: 11.95 - 44.20
Open Interest: 25625 (25.625 K)

Munafa Value: 90 - This score indicates that the option of ALKEM 5300 PE is trending upwards. You can choose to buy it.

Lot size of ALKEM is: 125

Spot price of ALKEM: 5377.000 as on 19 Thu Feb 3:42pm
Day open: 5517.000 Range: 5350.500 to 5517.000

Option Price: ALKEM PE 5300 2026-02-24 on 19 Thu Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	43.15	25625	23.00	44.20	11.95
3:29pm	38.00	25625	23.00	44.20	11.95
3:27pm	36.80	25625	23.00	44.20	11.95
3:26pm	36.00	25500	23.00	44.20	11.95
3:24pm	35.85	25500	23.00	44.20	11.95
3:22pm	36.50	25750	23.00	44.20	11.95
3:21pm	38.80	25875	23.00	44.20	11.95
3:19pm	36.85	28375	23.00	44.20	11.95
3:18pm	36.85	28375	23.00	44.20	11.95
3:17pm	38.05	28375	23.00	44.20	11.95

option chart ALKEM PE 5300 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ALKEM 5300 PE PUT today?: Premium of ALKEM 5300 PE is 37.10 on 19 Feb 2026 PUT opened at 23.00 and traded inside a Low-High range of 11.95-44.20 today. Please click here table for more current prices.
What is open interest of ALKEM 5300 PUT PE today?: Open Interest of ALKEM 5300 PE is 25125 today. This has changed -15375.00 from previous day.
What is underlying price of ALKEM 5300 PE PUT today?: Underlying price of ALKEM 5300 PE PUT is 5376.80 today.
What is lot size of ALKEM 5300 PUT PE today?: Lot size of ALKEM 5300 PUT PE is 125.00
Is ALKEM 5300 PE PUT ITM or OTM or ATM?: ALKEM 5300 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ALKEM 5300 PE (PUT) 24 February 2026 options price chart analysis Alkem Laboratories Ltd.

Alkem Laboratories Ltd. ALKEM trades in NSE under NSE

Underlying equity prev closing: 5377.00

ALKEM PUT PE available options strikes

ALKEM PE 5150 strike, ALKEM PE 5200 strike, ALKEM PE 5250 strike, ALKEM PE 5300 strike, ALKEM PE 5350 strike, ALKEM PE 5400 strike, ALKEM PE 5450 strike, ALKEM PE 5500 strike, ALKEM PE 5550 strike, ALKEM PE 5600 strike, All CE , All PE

ALKEM 5300 PUT PE available expiry dates

ALKEM 24 Feb 2026 expiry ALKEM 30 Mar 2026 expiry ALKEM 28 Apr 2026 expiry

ALKEM 5300 PE Live prices

Premium of PUT (PE) of strike 5300 is at: 37.10 on 19 Feb 2026
PUT opened at 23.00 and traded inside a Low-High range of 11.95-44.20 as on 19 Thu Feb 2026

The underlying equity is trading at 5377.00 which means that PUT of strike 5300 is OTM PUT option (out of the money)

Lot size of ALKEM Alkem Laboratories Ltd. is 125

Total Open Interest for PUT (PE) of strike 5300 is 25,125

Price action analysis of 5300 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 5300 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Alkem Laboratories Ltd., both for buyers and sellers | ALKEM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Thu Feb	5377.00	37.10	23.00	44.20	11.95	69	3,140,625	-38%
18 Wed Feb	5464.00	21.90	36.00	46.80	20.00	-41	5,062,500	7.3%
17 Tue Feb	5456.50	37.50	43.00	55.25	35.95	-19	4,718,750	-1.6%
16 Mon Feb	5480.50	46.35	102.15	102.20	39.70	-60	4,796,875	-11.5%
13 Fri Feb	5402.50	118.00	25.00	173.90	19.05	615	5,421,875	67.6%
12 Thu Feb	5870.50	16.50	18.55	20.00	14.30	-4	3,234,375	0%

Charts for ALKEM 5300 PUT PE options for Alkem Laboratories Ltd.

Select an expiry and a strike price below to view charts for those options. ALKEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ALKEM further analysis