ALKEM 5300 PE (PUT) 26 May 2026 options price chart analysis Alkem Laboratories Ltd.

What is premium price of ALKEM 5300 PE PUT today?: Premium of ALKEM 5300 PE is 209.65 on 24 Apr 2026 PUT opened at 178.00 and traded inside a Low-High range of 178.00-252.00 today. Please click here table for more current prices.
What is open interest of ALKEM 5300 PUT PE today?: Open Interest of ALKEM 5300 PE is 1250 today. This has changed 750.00 from previous day.
What is underlying price of ALKEM 5300 PE PUT today?: Underlying price of ALKEM 5300 PE PUT is 5235.00 today.
What is lot size of ALKEM 5300 PUT PE today?: Lot size of ALKEM 5300 PUT PE is 125.00
Is ALKEM 5300 PE PUT ITM or OTM or ATM?: ALKEM 5300 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ALKEM 5300 PE (PUT) 26 May 2026 options price chart analysis Alkem Laboratories Ltd.

Alkem Laboratories Ltd. ALKEM trades in NSE under NSE

Underlying equity prev closing: 5235.00

ALKEM PUT PE available options strikes

ALKEM PE 5000 strike, ALKEM PE 5050 strike, ALKEM PE 5100 strike, ALKEM PE 5150 strike, ALKEM PE 5200 strike, ALKEM PE 5250 strike, ALKEM PE 5300 strike, ALKEM PE 5350 strike, ALKEM PE 5400 strike, ALKEM PE 5450 strike, All CE , All PE

ALKEM 5300 PUT PE available expiry dates

ALKEM 28 Apr 2026 expiry ALKEM 26 May 2026 expiry ALKEM 30 Jun 2026 expiry

ALKEM 5300 PE Live prices

Premium of PUT (PE) of strike 5300 is at: 209.65 on 24 Apr 2026
PUT opened at 178.00 and traded inside a Low-High range of 178.00-252.00 as on 24 Fri Apr 2026

The underlying equity is trading at 5235.00 which means that PUT of strike 5300 is ITM PUT option (in the money)

Lot size of ALKEM Alkem Laboratories Ltd. is 125

Total Open Interest for PUT (PE) of strike 5300 is 1,250

Munafa analysis ALKEM 5300 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 5300 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Alkem Laboratories Ltd., both for buyers and sellers | ALKEM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	5235.00	209.65	178.00	252.00	178.00	90	156,250	150%
23 Thu Apr	5520.50	110.05	107.30	110.10	107.30	89	62,500	300%
22 Wed Apr	5627.00	58.15	55.80	59.25	55.80	-35	15,625	-50%
21 Tue Apr	5696.50	90.20	90.20	90.20	90.20	-47	31,250	-%
20 Mon Apr	5642.00	173.40	0.00	0.00	0.00	0	0	-%
17 Fri Apr	5582.00	173.40	0.00	0.00	0.00	0	0	-%

Charts for ALKEM 5300 PUT PE options for Alkem Laboratories Ltd.

Select an expiry and a strike price below to view charts for those options. ALKEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ALKEM further analysis