ALKEM 5350 PE (PUT) 30 June 2026 options price chart analysis Alkem Laboratories Ltd.

ALKEM 5350 PE is trading at ₹ 59.70 on 3:30pm 18 Thu Jun 2026

Option of ALKEM 5350 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 61.12 - Current price of ALKEM 5350 PE is lower than this average.
30 minute average: ₹ 63.08 - Current price of ALKEM 5350 PE is lower than this average.
Hourly average: ₹ 69.77 - Current price of ALKEM 5350 PE is lower than this average.
Day open: ₹ 81.05
Day range: 56.80 - 92.70
Open Interest: 14750 (14.75 K)

Munafa Value: 10 - This score indicates that the option of ALKEM 5350 PE is trending downwards. You can choose to sell it.

Lot size of ALKEM is: 125

Spot price of ALKEM: 5380.000 as on 18 Thu Jun 3:30pm
Day open: 5379.500 Range: 5321.000 to 5388.000

Option Price: ALKEM PE 5350 2026-06-30 on 18 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	59.70	14750	81.05	92.70	56.80
3:29pm	59.70	14750	81.05	92.70	56.80
3:28pm	60.50	14750	81.05	92.70	56.80
3:26pm	60.50	14750	81.05	92.70	56.80
3:24pm	60.30	14750	81.05	92.70	56.80
3:23pm	62.10	14875	81.05	92.70	56.80
3:22pm	62.10	14875	81.05	92.70	56.80
3:21pm	62.10	14875	81.05	92.70	56.80
3:20pm	62.10	14875	81.05	92.70	56.80
3:19pm	62.10	14875	81.05	92.70	56.80

option chart ALKEM PE 5350 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ALKEM 5350 PE PUT today?: Premium of ALKEM 5350 PE is 81.05 on 17 Jun 2026 PUT opened at 90.85 and traded inside a Low-High range of 76.40-91.15 today. Please click here table for more current prices.
What is open interest of ALKEM 5350 PUT PE today?: Open Interest of ALKEM 5350 PE is 13750 today. This has changed 0.00 from previous day.
What is underlying price of ALKEM 5350 PE PUT today?: Underlying price of ALKEM 5350 PE PUT is 5347.50 today.
What is lot size of ALKEM 5350 PUT PE today?: Lot size of ALKEM 5350 PUT PE is 125.00
Is ALKEM 5350 PE PUT ITM or OTM or ATM?: ALKEM 5350 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ALKEM 5350 PE (PUT) 30 June 2026 options price chart analysis Alkem Laboratories Ltd.

Alkem Laboratories Ltd. ALKEM trades in NSE under NSE

Underlying equity prev closing: 5380.00

ALKEM PUT PE available options strikes

ALKEM PE 5150 strike, ALKEM PE 5200 strike, ALKEM PE 5250 strike, ALKEM PE 5300 strike, ALKEM PE 5350 strike, ALKEM PE 5400 strike, ALKEM PE 5450 strike, ALKEM PE 5500 strike, ALKEM PE 5550 strike, ALKEM PE 5600 strike, All CE , All PE

ALKEM 5350 PUT PE available expiry dates

ALKEM 30 Jun 2026 expiry ALKEM 28 Jul 2026 expiry ALKEM 25 Aug 2026 expiry

ALKEM 5350 PE Live prices

Premium of PUT (PE) of strike 5350 is at: 81.05 on 17 Jun 2026
PUT opened at 90.85 and traded inside a Low-High range of 76.40-91.15 as on 17 Wed Jun 2026

The underlying equity is trading at 5380.00 which means that PUT of strike 5350 is OTM PUT option (out of the money)

Lot size of ALKEM Alkem Laboratories Ltd. is 125

Total Open Interest for PUT (PE) of strike 5350 is 13,750

Munafa analysis ALKEM 5350 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5350 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Alkem Laboratories Ltd., both for buyers and sellers | ALKEM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Wed Jun	5380.00	81.05	90.85	91.15	76.40	-10	1,718,750	0%
16 Tue Jun	5347.50	90.85	94.60	113.20	87.80	-9	1,718,750	7.8%
15 Mon Jun	5348.00	100.15	106.15	113.50	89.60	-15	1,593,750	-8.1%
12 Fri Jun	5334.00	118.10	126.65	126.65	99.85	-6	1,734,375	-7.5%
11 Thu Jun	5298.00	126.65	143.20	143.20	114.20	-8	1,875,000	-14.3%
10 Wed Jun	5301.50	137.95	100.00	143.20	69.30	28	2,187,500	-13%

Charts for ALKEM 5350 PUT PE options for Alkem Laboratories Ltd.

Select an expiry and a strike price below to view charts for those options. ALKEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ALKEM further analysis