ALKEM 5400 PE (PUT) 30 June 2026 options price chart analysis Alkem Laboratories Ltd.

What is premium price of ALKEM 5400 PE PUT today?: Premium of ALKEM 5400 PE is 182.10 on 22 May 2026 PUT opened at 168.00 and traded inside a Low-High range of 168.00-185.00 today. Please click here table for more current prices.
What is open interest of ALKEM 5400 PUT PE today?: Open Interest of ALKEM 5400 PE is 2875 today. This has changed 625.00 from previous day.
What is underlying price of ALKEM 5400 PE PUT today?: Underlying price of ALKEM 5400 PE PUT is 5404.50 today.
What is lot size of ALKEM 5400 PUT PE today?: Lot size of ALKEM 5400 PUT PE is 125.00
Is ALKEM 5400 PE PUT ITM or OTM or ATM?: ALKEM 5400 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ALKEM 5400 PE (PUT) 30 June 2026 options price chart analysis Alkem Laboratories Ltd.

Alkem Laboratories Ltd. ALKEM trades in NSE under NSE

Underlying equity prev closing: 5404.50

ALKEM PUT PE available options strikes

ALKEM PE 5150 strike, ALKEM PE 5200 strike, ALKEM PE 5250 strike, ALKEM PE 5300 strike, ALKEM PE 5350 strike, ALKEM PE 5400 strike, ALKEM PE 5450 strike, ALKEM PE 5500 strike, ALKEM PE 5550 strike, ALKEM PE 5600 strike, ALKEM PE 5650 strike, All CE , All PE

ALKEM 5400 PUT PE available expiry dates

ALKEM 26 May 2026 expiry ALKEM 30 Jun 2026 expiry ALKEM 28 Jul 2026 expiry

ALKEM 5400 PE Live prices

Premium of PUT (PE) of strike 5400 is at: 182.10 on 22 May 2026
PUT opened at 168.00 and traded inside a Low-High range of 168.00-185.00 as on 22 Fri May 2026

The underlying equity is trading at 5404.50 which means that PUT of strike 5400 is ATM PUT option (at the money)

Lot size of ALKEM Alkem Laboratories Ltd. is 125

Total Open Interest for PUT (PE) of strike 5400 is 2,875

Price action analysis of 5400 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Alkem Laboratories Ltd., both for buyers and sellers | ALKEM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri May	5404.50	182.10	168.00	185.00	168.00	33	359,375	27.8%
21 Thu May	5501.50	136.00	96.85	166.90	96.85	-19	281,250	38.5%
20 Wed May	5436.50	169.55	172.00	174.00	169.55	14	203,125	333.3%
19 Tue May	5470.00	148.00	148.00	148.00	148.00	-21	46,875	50%
18 Mon May	5468.00	187.65	180.00	187.65	180.00	-37	31,250	-%
15 Fri May	5486.00	299.80	0.00	0.00	0.00	0	0	-%

Charts for ALKEM 5400 PUT PE options for Alkem Laboratories Ltd.

Select an expiry and a strike price below to view charts for those options. ALKEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ALKEM further analysis