ALKEM 5400 PE (PUT) 25 August 2026 options price chart analysis Alkem Laboratories Ltd.

ALKEM 5400 PE is trading at ₹ 54.45 on 3:40pm 21 Fri Aug 2026

Option of ALKEM 5400 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 60.35 - Current price of ALKEM 5400 PE is lower than this average.
30 minute average: ₹ 55.3 - Current price of ALKEM 5400 PE is lower than this average.
Hourly average: ₹ 53.09 - Current price of ALKEM 5400 PE is higher than this average.
Day open: ₹ 50.70
Day range: 42.70 - 79.15
Open Interest: 30750 (30.75 K)

Munafa Value: 30 - This score indicates that the option of ALKEM 5400 PE is trending downwards. You can choose to sell it.

Lot size of ALKEM is: 125

Spot price of ALKEM: 5400.000 as on 21 Fri Aug 3:45pm
Day open: 5400.000 Range: 5340.000 to 5454.000

Option Price: ALKEM PE 5400 2026-08-25 on 21 Fri Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	54.45	30750	50.70	79.15	42.70
3:39pm	54.45	30750	50.70	79.15	42.70
3:37pm	60.50	30625	50.70	79.15	42.70
3:36pm	60.50	30625	50.70	79.15	42.70
3:34pm	62.15	30625	50.70	79.15	42.70
3:33pm	62.15	30625	50.70	79.15	42.70
3:32pm	62.15	30625	50.70	79.15	42.70
3:31pm	62.15	30625	50.70	79.15	42.70
3:30pm	62.15	30625	50.70	79.15	42.70
3:29pm	62.85	30875	50.70	79.15	42.70

option chart ALKEM PE 5400 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ALKEM 5400 PE PUT today?: Premium of ALKEM 5400 PE is 57.00 on 21 Aug 2026 PUT opened at 50.70 and traded inside a Low-High range of 42.70-79.15 today. Please click here table for more current prices.
What is open interest of ALKEM 5400 PUT PE today?: Open Interest of ALKEM 5400 PE is 31000 today. This has changed -4000.00 from previous day.
What is underlying price of ALKEM 5400 PE PUT today?: Underlying price of ALKEM 5400 PE PUT is 5399.97 today.
What is lot size of ALKEM 5400 PUT PE today?: Lot size of ALKEM 5400 PUT PE is 125.00
Is ALKEM 5400 PE PUT ITM or OTM or ATM?: ALKEM 5400 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ALKEM 5400 PE (PUT) 25 August 2026 options price chart analysis Alkem Laboratories Ltd.

Alkem Laboratories Ltd. ALKEM trades in NSE under NSE

Underlying equity prev closing: 5400.00

ALKEM PUT PE available options strikes

ALKEM PE 5150 strike, ALKEM PE 5200 strike, ALKEM PE 5250 strike, ALKEM PE 5300 strike, ALKEM PE 5350 strike, ALKEM PE 5400 strike, ALKEM PE 5450 strike, ALKEM PE 5500 strike, ALKEM PE 5550 strike, ALKEM PE 5600 strike, ALKEM PE 5650 strike, All CE , All PE

ALKEM 5400 PUT PE available expiry dates

ALKEM 25 Aug 2026 expiry ALKEM 29 Sep 2026 expiry ALKEM 27 Oct 2026 expiry

ALKEM 5400 PE Live prices

Premium of PUT (PE) of strike 5400 is at: 57.00 on 21 Aug 2026
PUT opened at 50.70 and traded inside a Low-High range of 42.70-79.15 as on 21 Fri Aug 2026

The underlying equity is trading at 5400.00 which means that PUT of strike 5400 is ATM PUT option (at the money)

Lot size of ALKEM Alkem Laboratories Ltd. is 125

Total Open Interest for PUT (PE) of strike 5400 is 31,000

Price action analysis of 5400 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 5400 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Alkem Laboratories Ltd., both for buyers and sellers | ALKEM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Fri Aug	5400.00	57.00	50.70	79.15	42.70	13	3,875,000	-11.4%
20 Thu Aug	5400.00	50.15	52.25	58.00	39.50	-16	4,375,000	-25.3%
19 Wed Aug	5382.50	59.95	44.00	68.30	30.65	57	5,859,375	-29.9%
18 Tue Aug	5475.00	38.10	73.10	73.10	35.05	-43	8,359,375	33.8%
17 Mon Aug	5374.00	67.55	80.05	94.40	49.40	-50	6,250,000	17.3%
14 Fri Aug	5368.00	136.60	117.60	259.60	100.85	14	5,328,125	104.2%

Charts for ALKEM 5400 PUT PE options for Alkem Laboratories Ltd.

Select an expiry and a strike price below to view charts for those options. ALKEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ALKEM further analysis