ALKEM 5100 PE (PUT) 29 September 2026 options price chart analysis Alkem Laboratories Ltd.

ALKEM 5100 PE is trading at ₹ 66.85 on 3:40pm 11 Fri Sep 2026

Option of ALKEM 5100 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 70.78 - Current price of ALKEM 5100 PE is lower than this average.
30 minute average: ₹ 73.52 - Current price of ALKEM 5100 PE is lower than this average.
Hourly average: ₹ 73.71 - Current price of ALKEM 5100 PE is lower than this average.
Day open: ₹ 84.15
Day range: 65.00 - 104.85
Open Interest: 21125 (21.125 K)

Munafa Value: 10 - This score indicates that the option of ALKEM 5100 PE is trending downwards. You can choose to sell it.

Lot size of ALKEM is: 125

Spot price of ALKEM: 5087.500 as on 11 Fri Sep 3:45pm
Day open: 5122.000 Range: 5051.000 to 5128.000

Option Price: ALKEM PE 5100 2026-09-29 on 11 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	66.85	21125	84.15	104.85	65.00
3:39pm	66.85	21125	84.15	104.85	65.00
3:38pm	71.35	21250	84.15	104.85	65.00
3:37pm	71.35	21250	84.15	104.85	65.00
3:36pm	71.35	21250	84.15	104.85	65.00
3:35pm	72.00	21250	84.15	104.85	65.00
3:34pm	72.00	21250	84.15	104.85	65.00
3:33pm	72.00	21250	84.15	104.85	65.00
3:32pm	72.00	21250	84.15	104.85	65.00
3:31pm	72.00	21250	84.15	104.85	65.00

option chart ALKEM PE 5100 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ALKEM 5100 PE PUT today?: Premium of ALKEM 5100 PE is 73.10 on 11 Sep 2026 PUT opened at 84.15 and traded inside a Low-High range of 65.00-104.85 today. Please click here table for more current prices.
What is open interest of ALKEM 5100 PUT PE today?: Open Interest of ALKEM 5100 PE is 21125 today. This has changed 4500.00 from previous day.
What is underlying price of ALKEM 5100 PE PUT today?: Underlying price of ALKEM 5100 PE PUT is 5087.50 today.
What is lot size of ALKEM 5100 PUT PE today?: Lot size of ALKEM 5100 PUT PE is 125.00
Is ALKEM 5100 PE PUT ITM or OTM or ATM?: ALKEM 5100 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ALKEM 5100 PE (PUT) 29 September 2026 options price chart analysis Alkem Laboratories Ltd.

Alkem Laboratories Ltd. ALKEM trades in NSE under NSE

Underlying equity prev closing: 5087.50

ALKEM PUT PE available options strikes

ALKEM PE 4850 strike, ALKEM PE 4900 strike, ALKEM PE 4950 strike, ALKEM PE 5000 strike, ALKEM PE 5050 strike, ALKEM PE 5100 strike, ALKEM PE 5150 strike, ALKEM PE 5200 strike, ALKEM PE 5250 strike, ALKEM PE 5300 strike, All CE , All PE

ALKEM 5100 PUT PE available expiry dates

ALKEM 29 Sep 2026 expiry ALKEM 27 Oct 2026 expiry ALKEM 23 Nov 2026 expiry

ALKEM 5100 PE Live prices

Premium of PUT (PE) of strike 5100 is at: 73.10 on 11 Sep 2026
PUT opened at 84.15 and traded inside a Low-High range of 65.00-104.85 as on 11 Fri Sep 2026

The underlying equity is trading at 5087.50 which means that PUT of strike 5100 is ATM PUT option (at the money)

Lot size of ALKEM Alkem Laboratories Ltd. is 125

Total Open Interest for PUT (PE) of strike 5100 is 21,125

Munafa analysis ALKEM 5100 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 5100 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Alkem Laboratories Ltd., both for buyers and sellers | ALKEM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Fri Sep	5087.50	73.10	84.15	104.85	65.00	1	2,640,625	27.1%
10 Thu Sep	5138.00	71.70	64.40	73.75	54.15	23	2,078,125	-3.6%
08 Tue Sep	5139.00	54.70	65.00	78.30	48.15	-12	2,156,250	-4.8%
07 Mon Sep	5181.00	62.45	53.00	79.75	53.00	19	2,265,625	46.5%
04 Fri Sep	5242.50	52.40	69.85	74.45	50.80	-7	1,546,875	-2%
03 Thu Sep	5190.00	56.35	66.60	66.60	54.00	105	1,578,125	0%

Charts for ALKEM 5100 PUT PE options for Alkem Laboratories Ltd.

Select an expiry and a strike price below to view charts for those options. ALKEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ALKEM further analysis